조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.97 | +0.4000 | +3.46% | 11.51 | 12.01 | 11.25 | 641,825 |
| 2026-05-19 | 11.57 | -0.2800 | -2.36% | 11.66 | 12.13 | 11.50 | 654,226 |
| 2026-05-18 | 11.85 | -0.0600 | -0.50% | 12.04 | 12.25 | 11.65 | 700,398 |
| 2026-05-15 | 11.91 | +0.0900 | +0.76% | 11.53 | 12.02 | 11.38 | 1,307,595 |
| 2026-05-14 | 11.82 | -0.4200 | -3.43% | 12.21 | 12.21 | 11.48 | 1,206,740 |
| 2026-05-13 | 12.24 | -0.2300 | -1.84% | 12.85 | 12.86 | 11.80 | 1,295,565 |
| 2026-05-12 | 12.47 | -0.7000 | -5.32% | 12.97 | 13.17 | 12.09 | 1,830,111 |
| 2026-05-11 | 13.17 | -0.4700 | -3.45% | 13.45 | 13.64 | 12.91 | 1,932,763 |
| 2026-05-08 | 13.64 | +0.9700 | +7.66% | 12.45 | 13.65 | 12.27 | 2,268,243 |
| 2026-05-07 | 12.67 | +2.82 | +28.63% | 10.70 | 12.78 | 10.25 | 2,981,717 |
| 2026-05-06 | 9.85 | -0.1800 | -1.79% | 10.06 | 10.30 | 9.74 | 2,259,160 |
| 2026-05-05 | 10.03 | +0.0600 | +0.60% | 10.03 | 10.28 | 9.86 | 1,204,698 |
| 2026-05-04 | 9.97 | -1.10 | -9.94% | 10.82 | 10.99 | 9.97 | 1,681,679 |
| 2026-05-01 | 11.07 | +0.3300 | +3.07% | 10.75 | 11.24 | 10.69 | 1,330,225 |
| 2026-04-30 | 10.74 | +0.1200 | +1.13% | 10.66 | 10.97 | 10.56 | 1,149,420 |
| 2026-04-29 | 10.62 | -0.5800 | -5.18% | 11.25 | 11.63 | 10.46 | 1,205,874 |
| 2026-04-28 | 11.20 | -0.5200 | -4.44% | 11.70 | 11.93 | 11.14 | 764,562 |
| 2026-04-27 | 11.72 | -0.0800 | -0.68% | 11.84 | 12.21 | 11.71 | 492,697 |
| 2026-04-24 | 11.80 | +0.3900 | +3.42% | 11.38 | 11.99 | 11.15 | 583,895 |
| 2026-04-23 | 11.41 | -0.5900 | -4.92% | 11.98 | 12.07 | 11.31 | 946,365 |