조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.32 | +0.1100 | +0.77% | 14.21 | 14.47 | 13.94 | 349,181 |
| 2026-10-12 | 14.21 | +0.0300 | +0.21% | 14.05 | 14.28 | 13.76 | 307,142 |
| 2026-10-09 | 14.18 | -0.0900 | -0.63% | 14.34 | 14.60 | 13.95 | 318,779 |
| 2026-10-08 | 14.27 | -0.3400 | -2.33% | 14.52 | 14.56 | 14.04 | 595,017 |
| 2026-10-07 | 14.61 | -0.0700 | -0.48% | 14.40 | 14.62 | 13.98 | 685,182 |
| 2026-10-06 | 14.68 | +0.5300 | +3.75% | 14.16 | 14.79 | 13.96 | 751,758 |
| 2026-10-05 | 14.15 | -0.0400 | -0.28% | 14.13 | 14.43 | 13.83 | 868,409 |
| 2026-10-02 | 14.19 | +0.3100 | +2.23% | 14.33 | 14.42 | 13.81 | 742,752 |
| 2026-10-01 | 13.88 | +0.0200 | +0.14% | 13.93 | 14.15 | 13.35 | 1,302,634 |
| 2026-09-30 | 13.86 | +0.0200 | +0.14% | 14.05 | 14.07 | 13.59 | 1,105,035 |
| 2026-09-29 | 13.84 | -0.0500 | -0.36% | 14.15 | 14.15 | 13.64 | 841,346 |
| 2026-09-28 | 13.89 | +0.1400 | +1.02% | 13.50 | 13.97 | 13.02 | 939,096 |
| 2026-09-25 | 13.75 | +0.0600 | +0.44% | 13.73 | 14.11 | 13.48 | 572,978 |
| 2026-09-24 | 13.69 | +0.1200 | +0.88% | 13.57 | 13.84 | 13.42 | 735,934 |
| 2026-09-23 | 13.57 | -1.72 | -11.25% | 15.06 | 15.16 | 13.51 | 1,489,648 |
| 2026-09-22 | 15.29 | +0.8500 | +5.89% | 14.74 | 15.33 | 14.45 | 1,245,093 |
| 2026-09-21 | 14.44 | -0.4200 | -2.83% | 15.00 | 15.07 | 14.21 | 1,051,121 |
| 2026-09-18 | 14.86 | +0.1800 | +1.23% | 14.53 | 14.93 | 14.47 | 3,781,432 |
| 2026-09-17 | 14.68 | +0.0600 | +0.41% | 15.06 | 15.26 | 14.58 | 679,761 |
| 2026-09-16 | 14.62 | +0.0600 | +0.41% | 14.59 | 15.15 | 14.36 | 877,682 |