조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.45 | +0.2100 | +1.59% | 13.44 | 14.24 | 13.04 | 1,035,431 |
| 2026-06-17 | 13.24 | -0.6600 | -4.75% | 13.85 | 14.20 | 13.15 | 783,504 |
| 2026-06-16 | 13.90 | 0.00 | 0.00% | 13.94 | 14.01 | 13.48 | 507,014 |
| 2026-06-15 | 13.90 | +0.1700 | +1.24% | 14.12 | 14.85 | 13.88 | 788,126 |
| 2026-06-12 | 13.73 | +0.3600 | +2.69% | 13.38 | 13.79 | 12.98 | 702,901 |
| 2026-06-11 | 13.37 | +1.09 | +8.88% | 12.27 | 13.38 | 12.02 | 653,075 |
| 2026-06-10 | 12.28 | -0.1500 | -1.21% | 12.28 | 12.67 | 12.08 | 360,088 |
| 2026-06-09 | 12.43 | +0.5100 | +4.28% | 12.14 | 12.59 | 11.66 | 1,038,247 |
| 2026-06-08 | 11.92 | -0.3700 | -3.01% | 12.67 | 12.67 | 11.81 | 649,929 |
| 2026-06-05 | 12.29 | -0.8500 | -6.47% | 13.19 | 13.19 | 11.67 | 1,157,665 |
| 2026-06-04 | 13.14 | -0.0900 | -0.68% | 13.25 | 13.72 | 12.92 | 731,539 |
| 2026-06-03 | 13.23 | +0.0400 | +0.30% | 13.11 | 13.31 | 12.67 | 627,253 |
| 2026-06-02 | 13.19 | +0.0600 | +0.46% | 13.05 | 13.56 | 12.82 | 761,371 |
| 2026-06-01 | 13.13 | -0.4700 | -3.46% | 13.50 | 13.62 | 12.40 | 1,510,212 |
| 2026-05-29 | 13.60 | +0.1300 | +0.97% | 13.37 | 13.66 | 13.20 | 982,937 |
| 2026-05-28 | 13.47 | -0.0800 | -0.59% | 13.21 | 13.57 | 13.00 | 868,574 |
| 2026-05-27 | 13.55 | +1.41 | +11.61% | 12.25 | 13.84 | 12.25 | 1,568,977 |
| 2026-05-26 | 12.14 | +0.5900 | +5.11% | 11.66 | 12.31 | 11.61 | 1,211,457 |
| 2026-05-22 | 11.55 | -0.0700 | -0.60% | 11.70 | 12.01 | 11.49 | 698,956 |
| 2026-05-21 | 11.62 | -0.3500 | -2.92% | 11.64 | 12.05 | 11.56 | 695,959 |