조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.29 | +0.0900 | +0.74% | 12.22 | 12.45 | 12.16 | 203,184 |
| 2026-05-19 | 12.20 | -0.1000 | -0.81% | 12.38 | 12.38 | 11.99 | 380,168 |
| 2026-05-18 | 12.30 | +1.24 | +11.21% | 11.35 | 12.52 | 11.29 | 647,305 |
| 2026-05-15 | 11.06 | -0.5200 | -4.49% | 10.91 | 11.28 | 10.52 | 379,315 |
| 2026-05-14 | 11.58 | +0.3600 | +3.21% | 11.19 | 11.60 | 10.98 | 246,685 |
| 2026-05-13 | 11.22 | -0.1000 | -0.88% | 11.22 | 11.34 | 10.94 | 225,036 |
| 2026-05-12 | 11.32 | -0.2100 | -1.82% | 11.45 | 11.49 | 11.18 | 212,527 |
| 2026-05-11 | 11.53 | +0.1700 | +1.50% | 11.40 | 11.53 | 10.90 | 290,994 |
| 2026-05-08 | 11.36 | +0.1500 | +1.34% | 11.39 | 11.49 | 10.92 | 399,882 |
| 2026-05-07 | 11.21 | -0.1900 | -1.67% | 11.43 | 11.45 | 11.14 | 286,524 |
| 2026-05-06 | 11.40 | -0.6100 | -5.08% | 12.07 | 12.19 | 11.25 | 323,980 |
| 2026-05-05 | 12.01 | -0.1100 | -0.91% | 12.15 | 12.29 | 11.92 | 222,155 |
| 2026-05-04 | 12.12 | +0.0700 | +0.58% | 11.97 | 12.24 | 11.97 | 216,760 |
| 2026-05-01 | 12.05 | +0.0300 | +0.25% | 12.05 | 12.26 | 12.00 | 180,265 |
| 2026-04-30 | 12.02 | -0.1700 | -1.39% | 12.10 | 12.20 | 11.98 | 131,790 |
| 2026-04-29 | 12.19 | 0.00 | 0.00% | 12.12 | 12.28 | 12.11 | 177,932 |
| 2026-04-28 | 12.19 | +0.0100 | +0.08% | 12.25 | 12.32 | 12.11 | 135,465 |
| 2026-04-27 | 12.18 | -0.1400 | -1.14% | 12.25 | 12.43 | 12.17 | 121,671 |
| 2026-04-24 | 12.32 | +0.0100 | +0.08% | 12.24 | 12.39 | 12.08 | 132,513 |
| 2026-04-23 | 12.31 | -0.0900 | -0.73% | 12.40 | 12.40 | 12.10 | 86,024 |