조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.76 | 0.00 | 0.00% | 12.78 | 12.90 | 12.64 | 94,258 |
| 2026-10-12 | 12.76 | -0.1300 | -1.01% | 12.84 | 12.87 | 12.02 | 128,031 |
| 2026-10-09 | 12.89 | -0.0900 | -0.69% | 12.90 | 13.28 | 12.83 | 72,344 |
| 2026-10-08 | 12.98 | 0.00 | 0.00% | 12.93 | 13.05 | 12.80 | 107,240 |
| 2026-10-07 | 12.98 | -0.0400 | -0.31% | 12.91 | 13.43 | 12.86 | 112,315 |
| 2026-10-06 | 13.02 | -0.2000 | -1.51% | 13.29 | 13.29 | 12.95 | 136,531 |
| 2026-10-05 | 13.22 | +0.0100 | +0.08% | 13.17 | 13.36 | 13.14 | 211,063 |
| 2026-10-02 | 13.21 | +0.2300 | +1.77% | 12.97 | 13.46 | 12.97 | 202,367 |
| 2026-10-01 | 12.98 | +0.0500 | +0.39% | 12.99 | 13.09 | 12.90 | 152,886 |
| 2026-09-30 | 12.93 | -0.0700 | -0.54% | 13.00 | 13.10 | 12.91 | 161,347 |
| 2026-09-29 | 13.00 | -0.2300 | -1.74% | 13.20 | 13.21 | 12.98 | 129,468 |
| 2026-09-28 | 13.23 | -0.2400 | -1.78% | 13.39 | 13.50 | 13.16 | 114,238 |
| 2026-09-25 | 13.47 | +0.0400 | +0.30% | 13.39 | 13.52 | 13.22 | 158,783 |
| 2026-09-24 | 13.43 | +0.0500 | +0.37% | 13.35 | 13.53 | 13.12 | 153,972 |
| 2026-09-23 | 13.38 | -0.1100 | -0.82% | 13.46 | 13.47 | 13.26 | 181,528 |
| 2026-09-22 | 13.49 | +0.0300 | +0.22% | 13.60 | 13.64 | 13.40 | 126,917 |
| 2026-09-21 | 13.46 | -0.0600 | -0.44% | 13.64 | 13.74 | 13.40 | 146,184 |
| 2026-09-18 | 13.52 | -0.1500 | -1.10% | 13.66 | 13.66 | 13.24 | 357,778 |
| 2026-09-17 | 13.67 | -0.1200 | -0.87% | 13.72 | 13.93 | 13.62 | 183,869 |
| 2026-09-16 | 13.79 | +0.1500 | +1.10% | 13.55 | 13.85 | 13.55 | 146,548 |