조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.14 | +0.1000 | +0.77% | 13.06 | 13.20 | 12.91 | 198,637 |
| 2026-06-17 | 13.04 | -0.3600 | -2.69% | 13.30 | 13.36 | 12.83 | 174,221 |
| 2026-06-16 | 13.40 | -0.3000 | -2.19% | 13.32 | 13.90 | 13.32 | 286,607 |
| 2026-06-15 | 13.70 | +0.0900 | +0.66% | 13.45 | 13.78 | 13.20 | 230,797 |
| 2026-06-12 | 13.61 | +0.2400 | +1.80% | 13.33 | 13.78 | 13.24 | 311,711 |
| 2026-06-11 | 13.37 | -0.3100 | -2.27% | 13.70 | 13.84 | 13.31 | 379,176 |
| 2026-06-10 | 13.68 | +0.1700 | +1.26% | 13.47 | 13.71 | 13.29 | 137,832 |
| 2026-06-09 | 13.51 | +0.1300 | +0.97% | 13.58 | 13.84 | 13.41 | 112,333 |
| 2026-06-08 | 13.38 | -0.3500 | -2.55% | 13.73 | 13.83 | 13.38 | 141,082 |
| 2026-06-05 | 13.73 | +0.0800 | +0.59% | 13.60 | 13.86 | 13.60 | 124,959 |
| 2026-06-04 | 13.65 | +0.2700 | +2.02% | 13.47 | 13.70 | 13.34 | 133,075 |
| 2026-06-03 | 13.38 | -0.2600 | -1.91% | 13.56 | 13.60 | 13.06 | 174,714 |
| 2026-06-02 | 13.64 | +0.5500 | +4.20% | 13.60 | 13.80 | 13.51 | 248,175 |
| 2026-06-01 | 13.09 | +0.2100 | +1.63% | 12.88 | 13.15 | 12.86 | 200,342 |
| 2026-05-29 | 12.88 | -0.5000 | -3.74% | 13.39 | 13.39 | 12.81 | 192,254 |
| 2026-05-28 | 13.38 | +0.7900 | +6.27% | 12.90 | 13.79 | 12.89 | 669,930 |
| 2026-05-27 | 12.59 | -0.1600 | -1.25% | 12.70 | 12.89 | 12.57 | 182,253 |
| 2026-05-26 | 12.75 | +0.2200 | +1.76% | 12.45 | 12.86 | 12.36 | 253,686 |
| 2026-05-22 | 12.53 | +0.2000 | +1.62% | 12.23 | 12.63 | 12.22 | 243,901 |
| 2026-05-21 | 12.33 | +0.0400 | +0.33% | 12.19 | 12.44 | 11.89 | 223,200 |