조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.25 | -0.1600 | -1.54% | 10.41 | 10.56 | 10.07 | 48,591 |
| 2026-05-19 | 10.41 | +0.2400 | +2.36% | 10.25 | 11.16 | 10.16 | 53,253 |
| 2026-05-18 | 10.17 | -1.14 | -10.08% | 10.99 | 11.30 | 10.12 | 118,894 |
| 2026-05-15 | 11.31 | -1.33 | -10.52% | 12.47 | 12.47 | 10.70 | 145,223 |
| 2026-05-14 | 12.64 | +0.0300 | +0.24% | 12.72 | 13.51 | 12.26 | 97,233 |
| 2026-05-13 | 12.61 | -0.3400 | -2.63% | 13.02 | 13.92 | 12.38 | 65,713 |
| 2026-05-12 | 12.95 | +0.3700 | +2.94% | 13.32 | 13.80 | 12.10 | 139,187 |
| 2026-05-11 | 12.58 | -1.03 | -7.57% | 13.75 | 13.75 | 11.76 | 196,051 |
| 2026-05-08 | 13.61 | -0.4600 | -3.27% | 14.20 | 14.20 | 13.06 | 72,075 |
| 2026-05-07 | 14.07 | +0.1600 | +1.15% | 14.01 | 14.53 | 13.50 | 41,297 |
| 2026-05-06 | 13.91 | -1.20 | -7.94% | 15.11 | 15.29 | 13.78 | 52,337 |
| 2026-05-05 | 15.11 | +1.43 | +10.45% | 13.68 | 15.26 | 13.68 | 60,041 |
| 2026-05-04 | 13.68 | -1.31 | -8.74% | 15.03 | 15.03 | 13.38 | 102,056 |
| 2026-05-01 | 14.99 | +0.0300 | +0.20% | 15.19 | 16.87 | 14.00 | 114,823 |
| 2026-04-30 | 14.96 | -0.3100 | -2.03% | 15.39 | 15.64 | 14.76 | 32,289 |
| 2026-04-29 | 15.27 | -0.7800 | -4.86% | 15.99 | 16.68 | 15.00 | 76,266 |
| 2026-04-28 | 16.05 | +0.7600 | +4.97% | 15.16 | 16.45 | 14.91 | 85,402 |
| 2026-04-27 | 15.29 | -0.2000 | -1.29% | 15.66 | 16.48 | 14.85 | 118,911 |
| 2026-04-24 | 15.49 | +0.4350 | +2.89% | 15.54 | 15.73 | 14.39 | 79,144 |
| 2026-04-23 | 15.06 | +0.6450 | +4.48% | 14.38 | 15.46 | 14.08 | 83,971 |