조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.76 | +0.4600 | +5.54% | 8.56 | 9.08 | 8.00 | 46,152 |
| 2026-06-17 | 8.30 | -0.4900 | -5.57% | 8.67 | 8.92 | 8.20 | 54,171 |
| 2026-06-16 | 8.79 | -0.4400 | -4.77% | 9.35 | 9.40 | 8.67 | 36,149 |
| 2026-06-15 | 9.23 | -0.2100 | -2.22% | 9.58 | 9.85 | 9.05 | 37,501 |
| 2026-06-12 | 9.44 | +0.0950 | +1.02% | 9.40 | 9.80 | 9.20 | 21,362 |
| 2026-06-11 | 9.35 | -0.0450 | -0.48% | 9.31 | 9.47 | 8.73 | 68,898 |
| 2026-06-10 | 9.39 | -0.2800 | -2.90% | 9.77 | 10.00 | 9.35 | 13,612 |
| 2026-06-09 | 9.67 | -0.1900 | -1.93% | 9.93 | 10.25 | 9.67 | 19,086 |
| 2026-06-08 | 9.86 | -0.3200 | -3.14% | 10.16 | 10.33 | 9.82 | 33,197 |
| 2026-06-05 | 10.18 | -0.8800 | -7.96% | 10.96 | 11.19 | 10.00 | 30,361 |
| 2026-06-04 | 11.06 | +0.1800 | +1.65% | 10.86 | 11.44 | 10.86 | 31,215 |
| 2026-06-03 | 10.88 | -0.0100 | -0.09% | 10.78 | 10.98 | 10.50 | 24,393 |
| 2026-06-02 | 10.89 | +0.0900 | +0.83% | 10.80 | 11.34 | 10.80 | 33,283 |
| 2026-06-01 | 10.80 | -0.1400 | -1.28% | 11.08 | 11.15 | 10.55 | 35,276 |
| 2026-05-29 | 10.94 | +0.2500 | +2.34% | 10.66 | 11.49 | 10.36 | 65,075 |
| 2026-05-28 | 10.69 | +0.7800 | +7.87% | 9.80 | 11.35 | 9.51 | 95,856 |
| 2026-05-27 | 9.91 | -0.3400 | -3.32% | 10.26 | 10.50 | 9.78 | 40,825 |
| 2026-05-26 | 10.25 | -0.4400 | -4.12% | 10.71 | 11.03 | 10.25 | 34,715 |
| 2026-05-22 | 10.69 | -0.2300 | -2.11% | 10.91 | 11.15 | 10.27 | 42,161 |
| 2026-05-21 | 10.92 | +0.6700 | +6.54% | 10.17 | 11.22 | 9.78 | 105,850 |