조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.72 | -0.0100 | -0.21% | 4.74 | 4.81 | 4.72 | 6,194 |
| 2026-10-12 | 4.73 | +0.0200 | +0.42% | 4.75 | 4.81 | 4.72 | 2,697 |
| 2026-10-09 | 4.71 | +0.1100 | +2.39% | 4.80 | 4.92 | 4.64 | 5,873 |
| 2026-10-08 | 4.60 | -0.2700 | -5.54% | 4.81 | 4.88 | 4.43 | 44,726 |
| 2026-10-07 | 4.87 | -0.0700 | -1.42% | 4.95 | 4.99 | 4.87 | 4,723 |
| 2026-10-06 | 4.94 | +0.1200 | +2.49% | 4.88 | 5.04 | 4.85 | 5,006 |
| 2026-10-05 | 4.82 | -0.1000 | -2.03% | 4.90 | 5.10 | 4.80 | 9,258 |
| 2026-10-02 | 4.92 | +0.1700 | +3.58% | 4.92 | 5.11 | 4.82 | 6,525 |
| 2026-10-01 | 4.75 | +0.0400 | +0.85% | 4.77 | 4.93 | 4.65 | 33,418 |
| 2026-09-30 | 4.71 | 0.00 | 0.00% | 4.71 | 4.77 | 4.70 | 5,270 |
| 2026-09-29 | 4.71 | -0.0250 | -0.53% | 4.81 | 4.81 | 4.65 | 7,858 |
| 2026-09-28 | 4.74 | +0.1750 | +3.84% | 4.60 | 5.07 | 4.59 | 17,949 |
| 2026-09-25 | 4.56 | -0.2400 | -5.00% | 4.81 | 4.85 | 4.54 | 53,171 |
| 2026-09-24 | 4.80 | -0.1000 | -2.04% | 4.90 | 4.99 | 4.80 | 32,888 |
| 2026-09-23 | 4.90 | -0.0800 | -1.61% | 5.00 | 5.23 | 4.90 | 13,971 |
| 2026-09-22 | 4.98 | -0.0100 | -0.20% | 5.00 | 5.07 | 4.98 | 10,463 |
| 2026-09-21 | 4.99 | +0.0550 | +1.11% | 5.00 | 5.18 | 4.92 | 10,840 |
| 2026-09-18 | 4.94 | -0.0050 | -0.10% | 4.90 | 5.04 | 4.87 | 21,378 |
| 2026-09-17 | 4.94 | -0.0800 | -1.59% | 5.27 | 5.27 | 4.90 | 16,865 |
| 2026-09-16 | 5.02 | +0.0600 | +1.21% | 4.96 | 5.12 | 4.85 | 24,573 |