조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.83 | +0.1900 | +1.63% | 11.68 | 11.84 | 11.63 | 159,202 |
| 2026-05-19 | 11.64 | +0.0200 | +0.17% | 11.51 | 11.66 | 11.51 | 110,531 |
| 2026-05-18 | 11.62 | +0.0700 | +0.61% | 11.61 | 11.64 | 11.52 | 120,283 |
| 2026-05-15 | 11.55 | -0.3400 | -2.86% | 11.74 | 11.79 | 11.54 | 101,692 |
| 2026-05-14 | 11.89 | +0.0100 | +0.08% | 11.90 | 11.98 | 11.86 | 105,478 |
| 2026-05-13 | 11.88 | -0.0100 | -0.08% | 11.90 | 11.90 | 11.80 | 123,586 |
| 2026-05-12 | 11.89 | -0.0300 | -0.25% | 11.93 | 11.93 | 11.81 | 84,268 |
| 2026-05-11 | 11.92 | +0.0200 | +0.17% | 11.91 | 11.95 | 11.86 | 148,205 |
| 2026-05-08 | 11.90 | +0.0200 | +0.17% | 11.92 | 11.92 | 11.81 | 62,074 |
| 2026-05-07 | 11.88 | -0.0300 | -0.25% | 11.99 | 11.99 | 11.83 | 124,872 |
| 2026-05-06 | 11.91 | +0.1400 | +1.19% | 11.87 | 11.92 | 11.79 | 117,677 |
| 2026-05-05 | 11.77 | +0.0700 | +0.60% | 11.78 | 11.80 | 11.73 | 62,718 |
| 2026-05-04 | 11.70 | -0.1300 | -1.10% | 11.86 | 11.86 | 11.66 | 93,007 |
| 2026-05-01 | 11.83 | 0.00 | 0.00% | 11.88 | 11.93 | 11.80 | 107,623 |
| 2026-04-30 | 11.83 | +0.2000 | +1.72% | 11.73 | 11.84 | 11.67 | 147,246 |
| 2026-04-29 | 11.63 | -0.0400 | -0.34% | 11.68 | 11.73 | 11.60 | 139,475 |
| 2026-04-28 | 11.67 | -0.0600 | -0.51% | 11.70 | 11.71 | 11.60 | 110,233 |
| 2026-04-27 | 11.73 | +0.0700 | +0.60% | 11.70 | 11.73 | 11.65 | 137,086 |
| 2026-04-24 | 11.66 | +0.0400 | +0.34% | 11.60 | 11.69 | 11.56 | 104,578 |
| 2026-04-23 | 11.62 | -0.0400 | -0.34% | 11.68 | 11.74 | 11.56 | 94,034 |