조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.82 | -0.0200 | -0.17% | 11.87 | 11.87 | 11.76 | 75,108 |
| 2026-10-12 | 11.84 | -0.0400 | -0.34% | 11.88 | 11.88 | 11.80 | 93,803 |
| 2026-10-09 | 11.88 | +0.1800 | +1.54% | 11.80 | 11.91 | 11.72 | 206,004 |
| 2026-10-08 | 11.70 | +0.0200 | +0.17% | 11.76 | 11.78 | 11.63 | 340,475 |
| 2026-10-07 | 11.68 | -0.1000 | -0.85% | 11.75 | 11.78 | 11.64 | 257,170 |
| 2026-10-06 | 11.78 | +0.1100 | +0.94% | 11.66 | 11.81 | 11.64 | 139,955 |
| 2026-10-05 | 11.67 | -0.0200 | -0.17% | 11.66 | 11.73 | 11.55 | 149,885 |
| 2026-10-02 | 11.69 | +0.0300 | +0.26% | 11.70 | 11.82 | 11.67 | 143,690 |
| 2026-10-01 | 11.66 | -0.0200 | -0.17% | 11.67 | 11.71 | 11.55 | 148,346 |
| 2026-09-30 | 11.68 | -0.1600 | -1.35% | 11.92 | 11.92 | 11.66 | 326,004 |
| 2026-09-29 | 11.84 | 0.00 | 0.00% | 11.84 | 11.87 | 11.71 | 182,300 |
| 2026-09-28 | 11.84 | -0.2200 | -1.82% | 12.04 | 12.04 | 11.80 | 239,553 |
| 2026-09-25 | 12.06 | +0.0100 | +0.08% | 12.07 | 12.12 | 11.89 | 183,162 |
| 2026-09-24 | 12.05 | -0.1100 | -0.90% | 12.12 | 12.13 | 11.94 | 98,638 |
| 2026-09-23 | 12.16 | -0.1300 | -1.06% | 12.24 | 12.27 | 12.11 | 67,294 |
| 2026-09-22 | 12.29 | +0.0300 | +0.24% | 12.28 | 12.41 | 12.27 | 109,306 |
| 2026-09-21 | 12.26 | +0.0700 | +0.57% | 12.20 | 12.30 | 12.18 | 73,233 |
| 2026-09-18 | 12.19 | -0.0600 | -0.49% | 12.26 | 12.26 | 12.09 | 123,641 |
| 2026-09-17 | 12.25 | +0.1100 | +0.91% | 12.27 | 12.29 | 12.19 | 70,141 |
| 2026-09-16 | 12.14 | -0.0200 | -0.16% | 12.24 | 12.24 | 12.06 | 117,397 |