조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.88 | +0.0400 | +0.34% | 11.93 | 11.99 | 11.85 | 79,598 |
| 2026-06-17 | 11.84 | -0.1100 | -0.92% | 11.99 | 12.02 | 11.78 | 88,028 |
| 2026-06-16 | 11.95 | -0.0700 | -0.58% | 12.02 | 12.02 | 11.93 | 51,162 |
| 2026-06-15 | 12.02 | +0.0900 | +0.75% | 11.98 | 12.05 | 11.95 | 76,474 |
| 2026-06-12 | 11.93 | +0.0700 | +0.59% | 11.94 | 11.97 | 11.88 | 100,237 |
| 2026-06-11 | 11.86 | +0.1500 | +1.28% | 11.78 | 11.94 | 11.70 | 146,612 |
| 2026-06-10 | 11.71 | -0.1000 | -0.85% | 11.81 | 11.86 | 11.69 | 100,813 |
| 2026-06-09 | 11.81 | +0.1400 | +1.20% | 11.76 | 11.88 | 11.59 | 166,601 |
| 2026-06-08 | 11.67 | -0.0500 | -0.43% | 11.82 | 11.87 | 11.63 | 96,243 |
| 2026-06-05 | 11.72 | -0.2600 | -2.17% | 11.96 | 11.99 | 11.68 | 135,835 |
| 2026-06-04 | 11.98 | -0.0300 | -0.25% | 11.98 | 12.02 | 11.97 | 95,368 |
| 2026-06-03 | 12.01 | -0.0600 | -0.50% | 12.08 | 12.10 | 11.99 | 86,369 |
| 2026-06-02 | 12.07 | +0.1000 | +0.84% | 12.00 | 12.10 | 12.00 | 131,421 |
| 2026-06-01 | 11.97 | -0.1100 | -0.91% | 12.08 | 12.08 | 11.94 | 211,907 |
| 2026-05-29 | 12.08 | +0.0700 | +0.58% | 12.03 | 12.09 | 12.02 | 124,090 |
| 2026-05-28 | 12.01 | +0.0200 | +0.17% | 12.00 | 12.02 | 11.94 | 118,216 |
| 2026-05-27 | 11.99 | +0.0600 | +0.50% | 11.97 | 12.00 | 11.92 | 61,826 |
| 2026-05-26 | 11.93 | +0.0800 | +0.68% | 11.92 | 11.99 | 11.88 | 123,904 |
| 2026-05-22 | 11.85 | -0.0100 | -0.08% | 11.93 | 11.94 | 11.81 | 82,321 |
| 2026-05-21 | 11.86 | +0.0300 | +0.25% | 11.84 | 11.89 | 11.78 | 95,538 |