조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.03 | -0.2200 | -6.77% | 3.25 | 3.25 | 3.00 | 139,005 |
| 2026-05-19 | 3.25 | +0.0050 | +0.15% | 3.20 | 3.33 | 3.15 | 34,193 |
| 2026-05-18 | 3.25 | -0.1850 | -5.39% | 3.42 | 3.42 | 3.21 | 28,074 |
| 2026-05-15 | 3.43 | -0.4500 | -11.60% | 3.74 | 3.82 | 3.38 | 90,005 |
| 2026-05-14 | 3.88 | +0.6500 | +20.12% | 3.33 | 3.90 | 3.33 | 278,762 |
| 2026-05-13 | 3.23 | -0.0450 | -1.37% | 3.25 | 3.26 | 3.13 | 61,622 |
| 2026-05-12 | 3.28 | -0.2050 | -5.89% | 3.44 | 3.50 | 3.25 | 272,320 |
| 2026-05-11 | 3.48 | +0.0800 | +2.35% | 3.40 | 3.54 | 3.29 | 47,248 |
| 2026-05-08 | 3.40 | -0.0900 | -2.58% | 3.50 | 3.57 | 3.40 | 40,336 |
| 2026-05-07 | 3.49 | -0.1100 | -3.06% | 3.64 | 3.68 | 3.49 | 27,997 |
| 2026-05-06 | 3.60 | +0.1800 | +5.26% | 3.50 | 3.71 | 3.43 | 49,508 |
| 2026-05-05 | 3.42 | -0.2100 | -5.79% | 3.69 | 3.78 | 3.25 | 338,085 |
| 2026-05-04 | 3.63 | +0.0200 | +0.55% | 3.77 | 3.77 | 3.63 | 22,572 |
| 2026-05-01 | 3.61 | -0.2100 | -5.50% | 3.91 | 3.91 | 3.60 | 58,239 |
| 2026-04-30 | 3.82 | +0.1900 | +5.23% | 3.71 | 3.85 | 3.71 | 72,818 |
| 2026-04-29 | 3.63 | -0.1200 | -3.20% | 3.76 | 3.76 | 3.60 | 78,345 |
| 2026-04-28 | 3.75 | -0.0500 | -1.32% | 3.76 | 3.88 | 3.64 | 55,203 |
| 2026-04-27 | 3.80 | +0.0300 | +0.80% | 3.75 | 3.90 | 3.75 | 45,530 |
| 2026-04-24 | 3.77 | -0.1300 | -3.33% | 3.94 | 4.00 | 3.72 | 71,809 |
| 2026-04-23 | 3.90 | -0.2400 | -5.80% | 4.12 | 4.31 | 3.89 | 30,945 |