조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.46 | -0.6450 | -20.81% | 3.10 | 3.26 | 2.36 | 272,374 |
| 2026-10-12 | 3.10 | -0.3600 | -10.40% | 3.39 | 3.39 | 2.96 | 128,703 |
| 2026-10-09 | 3.46 | -0.0800 | -2.26% | 3.52 | 3.56 | 3.30 | 200,007 |
| 2026-10-08 | 3.54 | -0.1300 | -3.54% | 3.66 | 3.80 | 3.51 | 31,378 |
| 2026-10-07 | 3.67 | +0.1000 | +2.80% | 3.72 | 3.85 | 3.55 | 28,176 |
| 2026-10-06 | 3.57 | -0.3900 | -9.85% | 3.95 | 3.95 | 3.55 | 34,905 |
| 2026-10-05 | 3.96 | +0.0700 | +1.80% | 3.85 | 3.96 | 3.79 | 55,254 |
| 2026-10-02 | 3.89 | +0.0800 | +2.10% | 3.80 | 3.92 | 3.80 | 11,217 |
| 2026-10-01 | 3.81 | -0.0100 | -0.26% | 3.84 | 3.84 | 3.79 | 5,978 |
| 2026-09-30 | 3.82 | -0.1000 | -2.55% | 4.11 | 4.11 | 3.82 | 6,868 |
| 2026-09-29 | 3.92 | -0.0400 | -1.01% | 3.97 | 4.02 | 3.77 | 31,321 |
| 2026-09-28 | 3.96 | +0.2500 | +6.74% | 3.68 | 4.00 | 3.65 | 26,420 |
| 2026-09-25 | 3.71 | -0.1800 | -4.63% | 3.89 | 4.06 | 3.66 | 95,333 |
| 2026-09-24 | 3.89 | +0.2500 | +6.87% | 3.63 | 3.95 | 3.63 | 74,634 |
| 2026-09-23 | 3.64 | -0.0400 | -1.09% | 3.68 | 3.68 | 3.55 | 9,279 |
| 2026-09-22 | 3.68 | -0.0450 | -1.21% | 3.68 | 3.76 | 3.66 | 8,578 |
| 2026-09-21 | 3.73 | -0.0050 | -0.13% | 3.79 | 3.80 | 3.66 | 18,296 |
| 2026-09-18 | 3.73 | +0.0600 | +1.63% | 3.67 | 3.79 | 3.64 | 50,355 |
| 2026-09-17 | 3.67 | -0.0400 | -1.08% | 3.94 | 3.99 | 3.63 | 9,254 |
| 2026-09-16 | 3.71 | -0.0700 | -1.85% | 3.75 | 3.79 | 3.70 | 7,768 |