조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.28 | +0.1000 | +2.39% | 4.20 | 4.39 | 3.98 | 119,464 |
| 2026-06-17 | 4.18 | +0.7500 | +21.87% | 3.75 | 4.38 | 3.50 | 328,879 |
| 2026-06-16 | 3.43 | -0.0200 | -0.58% | 3.65 | 3.65 | 3.33 | 121,977 |
| 2026-06-15 | 3.45 | -0.1400 | -3.90% | 3.57 | 3.92 | 3.45 | 90,537 |
| 2026-06-12 | 3.59 | +0.0700 | +1.99% | 3.52 | 3.67 | 3.48 | 11,249 |
| 2026-06-11 | 3.52 | +0.0100 | +0.28% | 3.51 | 3.58 | 3.48 | 24,183 |
| 2026-06-10 | 3.51 | -0.1700 | -4.62% | 3.60 | 3.69 | 3.51 | 11,873 |
| 2026-06-09 | 3.68 | +0.0500 | +1.38% | 3.65 | 3.74 | 3.46 | 35,939 |
| 2026-06-08 | 3.63 | -0.1300 | -3.46% | 3.80 | 4.02 | 3.63 | 34,363 |
| 2026-06-05 | 3.76 | -0.0200 | -0.53% | 3.75 | 3.98 | 3.73 | 104,387 |
| 2026-06-04 | 3.78 | +0.0300 | +0.80% | 3.74 | 3.89 | 3.61 | 68,032 |
| 2026-06-03 | 3.75 | +0.0100 | +0.27% | 3.68 | 3.79 | 3.52 | 37,365 |
| 2026-06-02 | 3.74 | +0.4100 | +12.31% | 3.33 | 3.81 | 3.05 | 1,256,381 |
| 2026-06-01 | 3.33 | -0.1200 | -3.48% | 3.39 | 3.45 | 3.30 | 16,182 |
| 2026-05-29 | 3.45 | 0.00 | 0.00% | 3.45 | 3.55 | 3.42 | 22,156 |
| 2026-05-28 | 3.45 | -0.0300 | -0.86% | 3.48 | 3.49 | 3.35 | 30,141 |
| 2026-05-27 | 3.48 | +0.1900 | +5.78% | 3.29 | 3.52 | 3.29 | 29,809 |
| 2026-05-26 | 3.29 | +0.1300 | +4.11% | 3.25 | 3.40 | 3.16 | 46,778 |
| 2026-05-22 | 3.16 | -0.0700 | -2.17% | 3.21 | 3.30 | 3.16 | 53,409 |
| 2026-05-21 | 3.23 | +0.2000 | +6.60% | 2.99 | 3.41 | 2.99 | 87,472 |