조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 78.22 | +1.73 | +2.26% | 76.59 | 78.69 | 76.59 | 297,087 |
| 2026-05-19 | 76.49 | -0.4500 | -0.58% | 76.43 | 76.57 | 75.67 | 416,527 |
| 2026-05-18 | 76.94 | +1.22 | +1.61% | 74.43 | 77.07 | 74.43 | 286,260 |
| 2026-05-15 | 75.72 | -1.20 | -1.56% | 76.91 | 76.91 | 74.84 | 429,030 |
| 2026-05-14 | 76.92 | +1.16 | +1.53% | 76.38 | 77.51 | 76.38 | 319,863 |
| 2026-05-13 | 75.76 | -1.74 | -2.25% | 77.06 | 77.28 | 75.73 | 586,681 |
| 2026-05-12 | 77.50 | -0.9600 | -1.22% | 78.59 | 78.59 | 76.14 | 406,640 |
| 2026-05-11 | 78.46 | -2.00 | -2.49% | 80.80 | 80.93 | 78.26 | 481,205 |
| 2026-05-08 | 80.46 | +0.5900 | +0.74% | 80.11 | 80.58 | 79.76 | 420,182 |
| 2026-05-07 | 79.87 | -0.8200 | -1.02% | 80.88 | 81.17 | 79.83 | 289,601 |
| 2026-05-06 | 80.69 | +0.8000 | +1.00% | 80.64 | 81.36 | 80.29 | 414,282 |
| 2026-05-05 | 79.89 | +0.7500 | +0.95% | 79.25 | 80.32 | 78.84 | 376,975 |
| 2026-05-04 | 79.14 | -1.00 | -1.25% | 79.41 | 80.63 | 78.95 | 426,540 |
| 2026-05-01 | 80.14 | +0.6300 | +0.79% | 79.56 | 80.32 | 78.51 | 420,334 |
| 2026-04-30 | 79.51 | +2.13 | +2.75% | 76.76 | 79.56 | 76.76 | 571,743 |
| 2026-04-29 | 77.38 | -0.5300 | -0.68% | 77.41 | 78.03 | 76.67 | 831,875 |
| 2026-04-28 | 77.91 | -0.8000 | -1.02% | 79.55 | 80.00 | 77.90 | 347,233 |
| 2026-04-27 | 78.71 | +1.63 | +2.11% | 77.16 | 79.06 | 77.16 | 329,623 |
| 2026-04-24 | 77.08 | -0.7900 | -1.01% | 77.67 | 78.02 | 76.65 | 413,836 |
| 2026-04-23 | 77.87 | -0.2400 | -0.31% | 78.48 | 78.84 | 77.64 | 320,901 |