조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 77.85 | +0.5500 | +0.71% | 77.85 | 78.36 | 77.53 | 611,230 |
| 2026-06-17 | 77.30 | -1.90 | -2.40% | 78.64 | 79.60 | 76.37 | 519,772 |
| 2026-06-16 | 79.20 | +0.3500 | +0.44% | 79.53 | 79.73 | 78.78 | 322,926 |
| 2026-06-15 | 78.85 | -1.40 | -1.74% | 80.62 | 81.32 | 78.65 | 273,040 |
| 2026-06-12 | 80.25 | +1.42 | +1.80% | 79.43 | 80.42 | 79.11 | 232,593 |
| 2026-06-11 | 78.83 | +0.5400 | +0.69% | 78.65 | 79.08 | 77.69 | 292,705 |
| 2026-06-10 | 78.29 | +0.3100 | +0.40% | 78.30 | 78.97 | 77.85 | 300,444 |
| 2026-06-09 | 77.98 | +1.26 | +1.64% | 77.35 | 79.43 | 77.35 | 228,355 |
| 2026-06-08 | 76.72 | -0.3400 | -0.44% | 77.42 | 77.70 | 76.49 | 231,903 |
| 2026-06-05 | 77.06 | +0.6900 | +0.90% | 76.48 | 77.45 | 76.13 | 246,895 |
| 2026-06-04 | 76.37 | +2.18 | +2.94% | 75.46 | 76.44 | 75.30 | 315,677 |
| 2026-06-03 | 74.19 | -1.61 | -2.12% | 75.31 | 75.69 | 74.14 | 450,651 |
| 2026-06-02 | 75.80 | +1.35 | +1.81% | 74.53 | 75.90 | 74.53 | 290,229 |
| 2026-06-01 | 74.45 | -2.15 | -2.81% | 75.94 | 76.36 | 70.07 | 469,163 |
| 2026-05-29 | 76.60 | -0.6900 | -0.89% | 76.53 | 77.11 | 76.29 | 288,599 |
| 2026-05-28 | 77.29 | -0.5700 | -0.73% | 77.68 | 77.74 | 76.75 | 339,295 |
| 2026-05-27 | 77.86 | -0.5600 | -0.71% | 78.98 | 79.26 | 77.63 | 272,286 |
| 2026-05-26 | 78.42 | +0.6300 | +0.81% | 78.21 | 79.37 | 77.82 | 290,983 |
| 2026-05-22 | 77.79 | -0.3300 | -0.42% | 78.23 | 78.56 | 77.55 | 247,699 |
| 2026-05-21 | 78.12 | -0.1000 | -0.13% | 77.65 | 78.31 | 77.05 | 328,973 |