조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 66.26 | -0.7900 | -1.18% | 67.42 | 67.57 | 66.07 | 282,858 |
| 2026-10-12 | 67.05 | +0.2400 | +0.36% | 66.74 | 67.53 | 66.72 | 283,055 |
| 2026-10-09 | 66.81 | -0.9000 | -1.33% | 67.75 | 67.75 | 66.62 | 267,479 |
| 2026-10-08 | 67.71 | +1.31 | +1.97% | 66.11 | 67.95 | 65.81 | 553,950 |
| 2026-10-07 | 66.40 | -0.9000 | -1.34% | 66.51 | 66.84 | 65.79 | 481,842 |
| 2026-10-06 | 67.30 | -0.7300 | -1.07% | 68.30 | 68.50 | 67.10 | 450,977 |
| 2026-10-05 | 68.03 | -1.25 | -1.80% | 69.39 | 69.93 | 68.02 | 713,543 |
| 2026-10-02 | 69.28 | +0.5600 | +0.81% | 69.00 | 70.08 | 68.57 | 554,663 |
| 2026-10-01 | 68.72 | -0.2000 | -0.29% | 68.26 | 68.72 | 67.20 | 616,291 |
| 2026-09-30 | 68.92 | -0.2500 | -0.36% | 69.30 | 69.70 | 68.51 | 472,347 |
| 2026-09-29 | 69.17 | -1.26 | -1.79% | 70.37 | 71.09 | 68.51 | 854,661 |
| 2026-09-28 | 70.43 | -1.22 | -1.70% | 71.61 | 71.85 | 70.28 | 425,617 |
| 2026-09-25 | 71.65 | +0.5200 | +0.73% | 71.45 | 72.50 | 71.45 | 521,502 |
| 2026-09-24 | 71.13 | +0.7900 | +1.12% | 70.76 | 71.31 | 70.13 | 645,076 |
| 2026-09-23 | 70.34 | -1.15 | -1.61% | 71.38 | 71.38 | 70.11 | 763,566 |
| 2026-09-22 | 71.49 | -1.33 | -1.83% | 73.26 | 73.39 | 71.38 | 637,665 |
| 2026-09-21 | 72.82 | -1.82 | -2.44% | 74.91 | 75.07 | 72.75 | 581,108 |
| 2026-09-18 | 74.64 | +0.0600 | +0.08% | 74.58 | 74.90 | 73.94 | 693,128 |
| 2026-09-17 | 74.58 | -0.2800 | -0.37% | 75.52 | 75.52 | 74.27 | 310,950 |
| 2026-09-16 | 74.86 | -0.5700 | -0.76% | 75.64 | 75.86 | 73.68 | 399,583 |