조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.12 | -2.04 | -6.76% | 29.12 | 29.55 | 27.53 | 9,713,505 |
| 2026-05-19 | 30.16 | +1.74 | +6.12% | 29.26 | 30.40 | 29.12 | 10,113,443 |
| 2026-05-18 | 28.42 | +1.06 | +3.87% | 27.90 | 28.68 | 27.48 | 6,740,382 |
| 2026-05-15 | 27.36 | +0.5400 | +2.01% | 27.34 | 27.54 | 26.66 | 5,059,035 |
| 2026-05-14 | 26.82 | +0.7000 | +2.68% | 25.48 | 27.08 | 25.20 | 8,724,466 |
| 2026-05-13 | 26.12 | +0.1200 | +0.46% | 26.94 | 26.94 | 25.90 | 7,159,569 |
| 2026-05-12 | 26.00 | -1.40 | -5.11% | 26.64 | 26.64 | 25.54 | 10,498,362 |
| 2026-05-11 | 27.40 | +2.12 | +8.39% | 26.54 | 27.61 | 26.46 | 7,214,134 |
| 2026-05-08 | 25.28 | -0.5600 | -2.17% | 26.48 | 26.69 | 25.09 | 7,353,818 |
| 2026-05-07 | 25.84 | +0.6600 | +2.62% | 24.70 | 26.30 | 24.43 | 9,811,782 |
| 2026-05-06 | 25.18 | -0.9800 | -3.75% | 25.24 | 25.46 | 24.76 | 8,256,613 |
| 2026-05-05 | 26.16 | -1.52 | -5.49% | 27.24 | 27.54 | 26.10 | 8,616,188 |
| 2026-05-04 | 27.68 | +1.08 | +4.06% | 27.40 | 28.30 | 27.24 | 7,599,972 |
| 2026-05-01 | 26.60 | +0.6800 | +2.62% | 26.50 | 26.71 | 25.94 | 6,397,644 |
| 2026-04-30 | 25.92 | +1.64 | +6.75% | 24.22 | 26.35 | 24.20 | 10,401,786 |
| 2026-04-29 | 24.28 | -0.8400 | -3.34% | 24.48 | 24.78 | 24.14 | 8,629,097 |
| 2026-04-28 | 25.12 | -0.6800 | -2.64% | 25.46 | 26.00 | 24.92 | 7,253,422 |
| 2026-04-27 | 25.80 | +0.7000 | +2.79% | 26.50 | 26.85 | 25.68 | 8,421,483 |
| 2026-04-24 | 25.10 | -0.6800 | -2.64% | 25.16 | 25.18 | 24.54 | 8,855,519 |
| 2026-04-23 | 25.78 | -1.74 | -6.32% | 26.54 | 26.56 | 25.33 | 14,645,751 |