조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.99 | +1.14 | +5.22% | 22.17 | 23.06 | 22.02 | 6,143,450 |
| 2026-10-12 | 21.85 | -0.3100 | -1.40% | 21.69 | 22.34 | 21.51 | 3,745,742 |
| 2026-10-09 | 22.16 | +0.7500 | +3.50% | 21.92 | 22.71 | 21.81 | 5,175,957 |
| 2026-10-08 | 21.41 | -0.7300 | -3.30% | 22.77 | 22.78 | 21.00 | 7,752,525 |
| 2026-10-07 | 22.14 | +1.22 | +5.83% | 21.78 | 22.72 | 21.43 | 8,245,187 |
| 2026-10-06 | 20.92 | +0.6600 | +3.26% | 20.96 | 21.08 | 20.57 | 4,924,839 |
| 2026-10-05 | 20.26 | +0.3500 | +1.76% | 19.66 | 20.35 | 19.36 | 6,192,342 |
| 2026-10-02 | 19.91 | +1.07 | +5.68% | 18.87 | 19.99 | 18.83 | 8,538,676 |
| 2026-10-01 | 18.84 | -0.7900 | -4.02% | 19.51 | 19.68 | 18.74 | 7,942,818 |
| 2026-09-30 | 19.63 | 0.00 | 0.00% | 19.41 | 19.92 | 18.97 | 6,479,177 |
| 2026-09-29 | 19.63 | -1.62 | -7.62% | 20.15 | 20.31 | 19.43 | 9,892,705 |
| 2026-09-28 | 21.25 | -1.41 | -6.22% | 21.30 | 21.79 | 20.52 | 7,156,503 |
| 2026-09-25 | 22.66 | -1.78 | -7.28% | 22.34 | 22.93 | 21.52 | 7,540,733 |
| 2026-09-24 | 24.44 | +2.72 | +12.52% | 21.44 | 24.92 | 21.37 | 21,575,029 |
| 2026-09-23 | 21.72 | +0.0800 | +0.37% | 21.75 | 21.93 | 20.95 | 5,734,872 |
| 2026-09-22 | 21.64 | +2.17 | +11.15% | 19.68 | 21.68 | 19.65 | 9,452,878 |
| 2026-09-21 | 19.47 | -0.5500 | -2.75% | 19.60 | 19.96 | 19.29 | 4,866,643 |
| 2026-09-18 | 20.02 | +0.3800 | +1.93% | 19.99 | 20.39 | 19.89 | 4,513,274 |
| 2026-09-17 | 19.64 | -0.0900 | -0.46% | 19.52 | 20.53 | 19.51 | 6,100,509 |
| 2026-09-16 | 19.73 | -0.6900 | -3.38% | 20.55 | 20.59 | 19.62 | 4,603,588 |