조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.31 | +0.7600 | +2.76% | 26.88 | 28.56 | 26.81 | 2,934,316 |
| 2026-06-17 | 27.55 | -0.7800 | -2.75% | 26.84 | 27.58 | 26.52 | 3,277,475 |
| 2026-06-16 | 28.33 | +1.52 | +5.67% | 26.92 | 28.61 | 26.87 | 2,561,172 |
| 2026-06-15 | 26.81 | +0.0500 | +0.19% | 25.87 | 26.87 | 25.87 | 2,786,690 |
| 2026-06-12 | 26.76 | +0.6500 | +2.49% | 25.99 | 26.83 | 25.88 | 2,664,469 |
| 2026-06-11 | 26.11 | -1.79 | -6.42% | 27.01 | 27.05 | 25.95 | 4,613,956 |
| 2026-06-10 | 27.90 | +0.6400 | +2.35% | 28.39 | 28.70 | 27.75 | 2,361,696 |
| 2026-06-09 | 27.26 | +0.0400 | +0.15% | 27.11 | 28.09 | 26.93 | 2,941,045 |
| 2026-06-08 | 27.22 | -1.40 | -4.89% | 27.32 | 27.52 | 26.56 | 2,847,691 |
| 2026-06-05 | 28.62 | -2.30 | -7.44% | 29.72 | 29.92 | 28.48 | 3,564,936 |
| 2026-06-04 | 30.92 | +1.96 | +6.77% | 30.29 | 31.50 | 30.06 | 4,405,516 |
| 2026-06-03 | 28.96 | +1.20 | +4.32% | 27.67 | 29.19 | 27.64 | 3,389,049 |
| 2026-06-02 | 27.76 | -0.3400 | -1.21% | 27.13 | 27.98 | 27.11 | 3,894,876 |
| 2026-06-01 | 28.10 | -1.93 | -6.43% | 28.56 | 28.67 | 27.68 | 3,870,633 |
| 2026-05-29 | 30.03 | +0.1200 | +0.40% | 31.22 | 31.52 | 29.77 | 4,610,657 |
| 2026-05-28 | 29.91 | +3.39 | +12.78% | 27.02 | 30.08 | 26.99 | 6,799,778 |
| 2026-05-27 | 26.52 | +1.18 | +4.66% | 26.12 | 27.57 | 26.08 | 9,620,103 |
| 2026-05-26 | 25.34 | -0.1400 | -0.55% | 26.40 | 26.68 | 25.12 | 9,112,350 |
| 2026-05-22 | 25.48 | -1.86 | -6.80% | 26.42 | 26.67 | 25.24 | 13,362,984 |
| 2026-05-21 | 27.34 | -0.7800 | -2.77% | 28.26 | 28.68 | 27.25 | 8,442,260 |