조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 129.94 | +2.96 | +2.33% | 127.30 | 130.02 | 127.09 | 348,645 |
| 2026-05-19 | 126.98 | -0.8400 | -0.66% | 127.63 | 127.96 | 126.41 | 191,089 |
| 2026-05-18 | 127.82 | +1.46 | +1.16% | 126.18 | 128.35 | 126.18 | 233,457 |
| 2026-05-15 | 126.36 | -0.9500 | -0.75% | 126.91 | 127.04 | 124.67 | 265,172 |
| 2026-05-14 | 127.31 | +0.3800 | +0.30% | 127.90 | 128.82 | 127.21 | 229,302 |
| 2026-05-13 | 126.93 | -2.09 | -1.62% | 128.21 | 128.21 | 125.83 | 310,275 |
| 2026-05-12 | 129.02 | -0.8700 | -0.67% | 130.24 | 130.24 | 126.65 | 295,242 |
| 2026-05-11 | 129.89 | -2.58 | -1.95% | 132.81 | 133.40 | 128.99 | 303,621 |
| 2026-05-08 | 132.47 | -0.9800 | -0.73% | 133.63 | 136.14 | 132.00 | 291,171 |
| 2026-05-07 | 133.45 | -2.09 | -1.54% | 135.52 | 135.57 | 133.23 | 243,572 |
| 2026-05-06 | 135.54 | +0.7800 | +0.58% | 135.76 | 137.08 | 135.26 | 209,162 |
| 2026-05-05 | 134.76 | +1.76 | +1.32% | 133.43 | 135.45 | 132.98 | 218,381 |
| 2026-05-04 | 133.00 | -0.5100 | -0.38% | 132.65 | 134.10 | 130.18 | 260,425 |
| 2026-05-01 | 133.51 | -0.2800 | -0.21% | 133.68 | 134.37 | 132.73 | 306,131 |
| 2026-04-30 | 133.79 | +1.53 | +1.16% | 131.86 | 134.86 | 130.45 | 259,921 |
| 2026-04-29 | 132.26 | -1.71 | -1.28% | 133.97 | 134.59 | 132.20 | 286,763 |
| 2026-04-28 | 133.97 | +0.9100 | +0.68% | 133.61 | 134.62 | 133.31 | 307,610 |
| 2026-04-27 | 133.06 | +0.5000 | +0.38% | 132.88 | 134.34 | 132.76 | 263,877 |
| 2026-04-24 | 132.56 | -1.39 | -1.04% | 133.63 | 134.80 | 132.01 | 385,179 |
| 2026-04-23 | 133.95 | -1.09 | -0.81% | 135.60 | 135.67 | 132.82 | 365,423 |