조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 124.69 | -0.9800 | -0.78% | 126.74 | 127.08 | 124.15 | 208,744 |
| 2026-10-12 | 125.67 | +0.2000 | +0.16% | 125.66 | 126.64 | 125.36 | 160,571 |
| 2026-10-09 | 125.47 | -0.9500 | -0.75% | 125.76 | 126.09 | 124.89 | 212,097 |
| 2026-10-08 | 126.42 | +1.02 | +0.81% | 124.94 | 126.87 | 124.47 | 210,789 |
| 2026-10-07 | 125.40 | -2.75 | -2.15% | 126.73 | 126.73 | 124.80 | 249,392 |
| 2026-10-06 | 128.15 | -0.0800 | -0.06% | 128.43 | 129.11 | 127.53 | 218,940 |
| 2026-10-05 | 128.23 | -0.1300 | -0.10% | 128.36 | 128.81 | 126.83 | 258,259 |
| 2026-10-02 | 128.36 | +1.92 | +1.52% | 127.23 | 128.97 | 127.23 | 201,258 |
| 2026-10-01 | 126.44 | +0.0400 | +0.03% | 125.60 | 126.72 | 123.60 | 315,807 |
| 2026-09-30 | 126.40 | -2.22 | -1.73% | 126.99 | 128.57 | 125.96 | 354,983 |
| 2026-09-29 | 128.62 | -1.97 | -1.51% | 130.59 | 131.28 | 127.81 | 299,434 |
| 2026-09-28 | 130.59 | -1.18 | -0.90% | 131.68 | 131.68 | 130.12 | 208,248 |
| 2026-09-25 | 131.77 | +0.9700 | +0.74% | 131.59 | 132.38 | 131.21 | 188,299 |
| 2026-09-24 | 130.80 | +0.2200 | +0.17% | 131.08 | 131.39 | 129.63 | 277,069 |
| 2026-09-23 | 130.58 | -0.4700 | -0.36% | 130.65 | 132.02 | 130.42 | 232,065 |
| 2026-09-22 | 131.05 | -2.08 | -1.57% | 133.53 | 134.05 | 130.97 | 223,925 |
| 2026-09-21 | 133.14 | +0.3850 | +0.29% | 133.00 | 133.83 | 131.50 | 245,798 |
| 2026-09-18 | 132.75 | -0.2700 | -0.20% | 132.37 | 133.14 | 131.64 | 724,813 |
| 2026-09-17 | 133.02 | +0.2000 | +0.15% | 134.28 | 134.61 | 132.24 | 351,016 |
| 2026-09-16 | 132.82 | -2.95 | -2.17% | 135.49 | 135.76 | 131.02 | 258,436 |