조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 130.33 | -0.5100 | -0.39% | 131.37 | 133.01 | 129.84 | 599,851 |
| 2026-06-17 | 130.84 | -2.27 | -1.71% | 132.91 | 133.84 | 129.74 | 433,661 |
| 2026-06-16 | 133.11 | +1.06 | +0.80% | 132.55 | 133.70 | 131.80 | 194,884 |
| 2026-06-15 | 132.05 | -2.56 | -1.90% | 134.91 | 136.11 | 131.77 | 267,163 |
| 2026-06-12 | 134.61 | +2.41 | +1.82% | 133.00 | 134.67 | 132.94 | 223,135 |
| 2026-06-11 | 132.20 | +0.6000 | +0.46% | 132.22 | 132.63 | 130.86 | 245,230 |
| 2026-06-10 | 131.60 | +0.7400 | +0.57% | 130.86 | 133.16 | 130.35 | 213,534 |
| 2026-06-09 | 130.86 | +1.92 | +1.49% | 129.89 | 132.89 | 129.88 | 287,115 |
| 2026-06-08 | 128.94 | -0.2800 | -0.22% | 129.88 | 130.44 | 128.57 | 232,529 |
| 2026-06-05 | 129.22 | +0.5700 | +0.44% | 128.75 | 129.97 | 128.29 | 188,278 |
| 2026-06-04 | 128.65 | +3.26 | +2.60% | 126.92 | 129.01 | 126.59 | 169,165 |
| 2026-06-03 | 125.39 | -2.02 | -1.59% | 126.88 | 126.88 | 124.97 | 213,790 |
| 2026-06-02 | 127.41 | +2.59 | +2.07% | 124.63 | 127.81 | 123.24 | 361,638 |
| 2026-06-01 | 124.82 | -3.22 | -2.51% | 126.91 | 128.95 | 124.55 | 293,894 |
| 2026-05-29 | 128.04 | -1.00 | -0.77% | 128.35 | 128.96 | 126.72 | 295,642 |
| 2026-05-28 | 129.04 | -1.17 | -0.89% | 129.55 | 129.55 | 127.83 | 246,077 |
| 2026-05-27 | 130.21 | -2.22 | -1.68% | 132.09 | 133.46 | 129.88 | 309,478 |
| 2026-05-26 | 132.43 | +1.69 | +1.29% | 131.07 | 133.16 | 131.07 | 295,111 |
| 2026-05-22 | 130.75 | +1.03 | +0.79% | 129.78 | 130.87 | 129.63 | 159,530 |
| 2026-05-21 | 129.72 | -0.2200 | -0.17% | 129.58 | 130.42 | 128.63 | 292,332 |