조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.42 | +0.0200 | +1.43% | 1.40 | 1.43 | 1.39 | 100,187 |
| 2026-05-19 | 1.40 | -0.0200 | -1.41% | 1.45 | 1.48 | 1.40 | 50,070 |
| 2026-05-18 | 1.42 | -0.0700 | -4.70% | 1.49 | 1.50 | 1.40 | 197,210 |
| 2026-05-15 | 1.49 | -0.0600 | -3.87% | 1.56 | 1.56 | 1.49 | 157,854 |
| 2026-05-14 | 1.55 | +0.0100 | +0.65% | 1.56 | 1.58 | 1.52 | 282,892 |
| 2026-05-13 | 1.54 | +0.0400 | +2.67% | 1.52 | 1.58 | 1.49 | 118,793 |
| 2026-05-12 | 1.50 | -0.0500 | -3.23% | 1.57 | 1.59 | 1.46 | 261,928 |
| 2026-05-11 | 1.55 | +0.1100 | +7.64% | 1.41 | 1.58 | 1.40 | 332,844 |
| 2026-05-08 | 1.44 | -0.0900 | -5.88% | 1.52 | 1.56 | 1.41 | 399,744 |
| 2026-05-07 | 1.53 | -0.0500 | -3.16% | 1.59 | 1.65 | 1.51 | 115,945 |
| 2026-05-06 | 1.58 | +0.0100 | +0.64% | 1.54 | 1.59 | 1.51 | 84,766 |
| 2026-05-05 | 1.57 | 0.00 | 0.00% | 1.59 | 1.59 | 1.53 | 85,511 |
| 2026-05-04 | 1.57 | 0.00 | 0.00% | 1.56 | 1.59 | 1.56 | 28,015 |
| 2026-05-01 | 1.57 | +0.1100 | +7.53% | 1.47 | 1.57 | 1.45 | 70,345 |
| 2026-04-30 | 1.46 | +0.0100 | +0.69% | 1.47 | 1.48 | 1.43 | 73,686 |
| 2026-04-29 | 1.45 | +0.0100 | +0.69% | 1.46 | 1.48 | 1.42 | 67,979 |
| 2026-04-28 | 1.44 | -0.0300 | -2.04% | 1.49 | 1.50 | 1.43 | 142,263 |
| 2026-04-27 | 1.47 | -0.0300 | -2.00% | 1.54 | 1.54 | 1.46 | 63,020 |
| 2026-04-24 | 1.50 | -0.0200 | -1.32% | 1.54 | 1.55 | 1.46 | 123,743 |
| 2026-04-23 | 1.52 | -0.0300 | -1.94% | 1.56 | 1.56 | 1.48 | 95,677 |