조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.43 | +0.0300 | +2.14% | 1.41 | 1.43 | 1.41 | 80,381 |
| 2026-06-17 | 1.40 | -0.0100 | -0.71% | 1.45 | 1.45 | 1.40 | 64,978 |
| 2026-06-16 | 1.41 | +0.0100 | +0.71% | 1.43 | 1.44 | 1.40 | 141,116 |
| 2026-06-15 | 1.40 | -0.0100 | -0.71% | 1.45 | 1.45 | 1.40 | 23,012 |
| 2026-06-12 | 1.41 | +0.0200 | +1.44% | 1.41 | 1.41 | 1.40 | 11,472 |
| 2026-06-11 | 1.39 | +0.0100 | +0.72% | 1.41 | 1.41 | 1.38 | 37,499 |
| 2026-06-10 | 1.38 | -0.0200 | -1.43% | 1.39 | 1.41 | 1.38 | 52,555 |
| 2026-06-09 | 1.40 | -0.0300 | -2.10% | 1.45 | 1.45 | 1.38 | 116,498 |
| 2026-06-08 | 1.43 | +0.0100 | +0.70% | 1.47 | 1.47 | 1.41 | 70,992 |
| 2026-06-05 | 1.42 | -0.0500 | -3.40% | 1.49 | 1.49 | 1.39 | 60,201 |
| 2026-06-04 | 1.47 | +0.0300 | +2.08% | 1.43 | 1.49 | 1.43 | 72,155 |
| 2026-06-03 | 1.44 | +0.0100 | +0.70% | 1.44 | 1.45 | 1.43 | 134,376 |
| 2026-06-02 | 1.43 | -0.0100 | -0.69% | 1.42 | 1.44 | 1.41 | 27,598 |
| 2026-06-01 | 1.44 | -0.0100 | -0.69% | 1.51 | 1.51 | 1.42 | 71,673 |
| 2026-05-29 | 1.45 | -0.0100 | -0.68% | 1.48 | 1.51 | 1.43 | 45,309 |
| 2026-05-28 | 1.46 | -0.0100 | -0.68% | 1.45 | 1.48 | 1.43 | 46,738 |
| 2026-05-27 | 1.47 | 0.00 | 0.00% | 1.49 | 1.52 | 1.46 | 81,924 |
| 2026-05-26 | 1.47 | +0.0300 | +2.08% | 1.46 | 1.48 | 1.40 | 79,342 |
| 2026-05-22 | 1.44 | -0.0100 | -0.69% | 1.46 | 1.49 | 1.43 | 72,830 |
| 2026-05-21 | 1.45 | +0.0300 | +2.11% | 1.42 | 1.47 | 1.41 | 39,620 |