조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.43 | -0.1200 | -4.71% | 2.55 | 2.69 | 2.39 | 463,157 |
| 2026-10-12 | 2.55 | +0.0200 | +0.79% | 2.53 | 2.59 | 2.50 | 60,474 |
| 2026-10-09 | 2.53 | -0.0500 | -1.94% | 2.58 | 2.64 | 2.47 | 166,793 |
| 2026-10-08 | 2.58 | -0.0600 | -2.27% | 2.58 | 2.67 | 2.50 | 334,164 |
| 2026-10-07 | 2.64 | +0.0700 | +2.72% | 2.58 | 2.71 | 2.56 | 116,894 |
| 2026-10-06 | 2.57 | -0.0300 | -1.15% | 2.62 | 2.65 | 2.52 | 65,184 |
| 2026-10-05 | 2.60 | -0.0200 | -0.76% | 2.62 | 2.66 | 2.56 | 55,060 |
| 2026-10-02 | 2.62 | +0.0300 | +1.16% | 2.62 | 2.70 | 2.55 | 156,529 |
| 2026-10-01 | 2.59 | +0.0800 | +3.19% | 2.49 | 2.62 | 2.49 | 163,785 |
| 2026-09-30 | 2.51 | -0.0500 | -1.95% | 2.56 | 2.64 | 2.42 | 208,241 |
| 2026-09-29 | 2.56 | -0.0500 | -1.92% | 2.60 | 2.62 | 2.56 | 51,995 |
| 2026-09-28 | 2.61 | -0.0500 | -1.88% | 2.68 | 2.72 | 2.56 | 142,237 |
| 2026-09-25 | 2.66 | +0.0600 | +2.31% | 2.61 | 2.67 | 2.59 | 255,396 |
| 2026-09-24 | 2.60 | -0.1000 | -3.70% | 2.69 | 2.74 | 2.60 | 550,321 |
| 2026-09-23 | 2.70 | -0.1800 | -6.25% | 2.89 | 2.89 | 2.69 | 170,128 |
| 2026-09-22 | 2.88 | +0.0500 | +1.77% | 2.93 | 2.93 | 2.83 | 30,246 |
| 2026-09-21 | 2.83 | +0.0200 | +0.71% | 2.80 | 2.84 | 2.75 | 133,702 |
| 2026-09-18 | 2.81 | +0.0100 | +0.36% | 2.79 | 2.87 | 2.77 | 346,379 |
| 2026-09-17 | 2.80 | -0.0200 | -0.71% | 2.83 | 2.83 | 2.77 | 92,212 |
| 2026-09-16 | 2.82 | +0.0100 | +0.36% | 2.81 | 2.85 | 2.79 | 102,234 |