조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.61 | -0.1100 | -2.33% | 4.79 | 4.80 | 4.30 | 92,448 |
| 2026-05-19 | 4.72 | +0.3600 | +8.26% | 4.59 | 4.78 | 4.48 | 16,236 |
| 2026-05-18 | 4.36 | -0.4200 | -8.79% | 4.58 | 4.63 | 4.25 | 73,334 |
| 2026-05-15 | 4.78 | -0.2200 | -4.40% | 4.81 | 4.81 | 4.65 | 22,603 |
| 2026-05-14 | 5.00 | +0.1700 | +3.52% | 4.93 | 5.00 | 4.58 | 25,684 |
| 2026-05-13 | 4.83 | +0.0500 | +1.05% | 4.67 | 5.08 | 4.62 | 36,205 |
| 2026-05-12 | 4.78 | +0.0800 | +1.70% | 4.63 | 4.90 | 4.62 | 21,067 |
| 2026-05-11 | 4.70 | +0.0300 | +0.64% | 4.76 | 4.90 | 4.62 | 12,938 |
| 2026-05-08 | 4.67 | +0.0800 | +1.74% | 4.66 | 5.19 | 4.66 | 40,011 |
| 2026-05-07 | 4.59 | 0.00 | 0.00% | 4.60 | 4.79 | 4.50 | 24,595 |
| 2026-05-06 | 4.59 | -0.0700 | -1.50% | 4.67 | 4.78 | 4.58 | 16,333 |
| 2026-05-05 | 4.66 | -0.4000 | -7.91% | 5.01 | 5.02 | 4.66 | 11,226 |
| 2026-05-04 | 5.06 | 0.00 | 0.00% | 5.09 | 5.19 | 4.93 | 16,619 |
| 2026-05-01 | 5.06 | +0.2600 | +5.42% | 4.90 | 5.18 | 4.56 | 38,729 |
| 2026-04-30 | 4.80 | +0.0400 | +0.84% | 4.78 | 4.98 | 4.71 | 8,037 |
| 2026-04-29 | 4.76 | -0.0800 | -1.65% | 4.74 | 4.90 | 4.74 | 4,395 |
| 2026-04-28 | 4.84 | -0.1200 | -2.42% | 4.81 | 4.92 | 4.73 | 7,105 |
| 2026-04-27 | 4.96 | +0.1300 | +2.69% | 4.90 | 5.20 | 4.50 | 108,611 |
| 2026-04-24 | 4.83 | +0.0600 | +1.26% | 5.12 | 5.12 | 4.78 | 6,791 |
| 2026-04-23 | 4.77 | -0.6200 | -11.50% | 5.28 | 5.48 | 4.75 | 55,943 |