조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.99 | -0.2200 | -5.23% | 4.30 | 4.59 | 3.99 | 68,063 |
| 2026-06-17 | 4.21 | -0.1000 | -2.32% | 4.60 | 4.69 | 4.14 | 113,781 |
| 2026-06-16 | 4.31 | -0.2800 | -6.10% | 4.53 | 4.65 | 4.30 | 12,667 |
| 2026-06-15 | 4.59 | +0.0300 | +0.66% | 4.74 | 4.82 | 4.46 | 12,602 |
| 2026-06-12 | 4.56 | -0.2100 | -4.40% | 4.72 | 4.92 | 4.48 | 52,506 |
| 2026-06-11 | 4.77 | +0.3400 | +7.67% | 4.58 | 4.95 | 4.30 | 102,236 |
| 2026-06-10 | 4.43 | -0.1900 | -4.11% | 4.61 | 4.61 | 4.43 | 11,476 |
| 2026-06-09 | 4.62 | -0.1000 | -2.12% | 4.80 | 4.80 | 4.62 | 4,843 |
| 2026-06-08 | 4.72 | +0.1600 | +3.51% | 4.65 | 4.73 | 4.59 | 6,700 |
| 2026-06-05 | 4.56 | -0.2000 | -4.20% | 4.72 | 4.72 | 4.46 | 10,991 |
| 2026-06-04 | 4.76 | +0.1300 | +2.81% | 4.58 | 4.96 | 4.58 | 15,687 |
| 2026-06-03 | 4.63 | -0.4800 | -9.39% | 5.17 | 5.26 | 4.58 | 24,139 |
| 2026-06-02 | 5.11 | -0.2000 | -3.77% | 5.36 | 5.36 | 4.98 | 12,660 |
| 2026-06-01 | 5.31 | +0.0600 | +1.14% | 5.20 | 5.70 | 5.20 | 22,008 |
| 2026-05-29 | 5.25 | -0.0500 | -0.94% | 5.49 | 5.49 | 5.15 | 21,453 |
| 2026-05-28 | 5.30 | +0.0150 | +0.28% | 5.20 | 5.30 | 5.13 | 12,471 |
| 2026-05-27 | 5.29 | +0.1550 | +3.02% | 5.15 | 5.43 | 5.14 | 34,360 |
| 2026-05-26 | 5.13 | +0.1800 | +3.64% | 4.89 | 5.14 | 4.89 | 9,407 |
| 2026-05-22 | 4.95 | +0.3600 | +7.84% | 4.66 | 4.97 | 4.65 | 22,151 |
| 2026-05-21 | 4.59 | -0.0200 | -0.43% | 4.67 | 4.99 | 4.50 | 33,205 |