조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.29 | +0.0450 | +1.06% | 4.26 | 4.39 | 4.25 | 12,826 |
| 2026-10-12 | 4.24 | +0.1300 | +3.16% | 4.13 | 4.68 | 4.13 | 28,728 |
| 2026-10-09 | 4.11 | +0.4600 | +12.60% | 3.77 | 4.40 | 3.77 | 87,217 |
| 2026-10-08 | 3.65 | +0.0500 | +1.39% | 3.55 | 3.65 | 3.45 | 10,484 |
| 2026-10-07 | 3.60 | +0.0900 | +2.56% | 3.65 | 3.79 | 3.38 | 54,000 |
| 2026-10-06 | 3.51 | +0.0110 | +0.31% | 3.45 | 3.64 | 3.45 | 23,259 |
| 2026-10-05 | 3.50 | +0.0490 | +1.42% | 3.71 | 3.71 | 3.38 | 9,776 |
| 2026-10-02 | 3.45 | -0.0600 | -1.71% | 3.50 | 3.50 | 3.45 | 885 |
| 2026-10-01 | 3.51 | -0.1700 | -4.62% | 3.61 | 3.62 | 3.48 | 21,671 |
| 2026-09-30 | 3.68 | +0.0800 | +2.22% | 3.65 | 3.78 | 3.60 | 9,309 |
| 2026-09-29 | 3.60 | +0.1399 | +4.04% | 3.46 | 3.65 | 3.46 | 9,548 |
| 2026-09-28 | 3.46 | -0.1199 | -3.35% | 3.64 | 3.78 | 3.46 | 19,973 |
| 2026-09-25 | 3.58 | -0.0100 | -0.28% | 3.60 | 3.68 | 3.58 | 4,101 |
| 2026-09-24 | 3.59 | -0.0600 | -1.64% | 3.57 | 3.71 | 3.46 | 15,280 |
| 2026-09-23 | 3.65 | -0.0600 | -1.62% | 3.90 | 3.90 | 3.57 | 5,105 |
| 2026-09-22 | 3.71 | +0.1200 | +3.34% | 3.66 | 3.80 | 3.45 | 17,854 |
| 2026-09-21 | 3.59 | +0.0300 | +0.84% | 3.47 | 3.64 | 3.38 | 22,454 |
| 2026-09-18 | 3.56 | +0.2150 | +6.43% | 3.32 | 3.62 | 3.10 | 249,406 |
| 2026-09-17 | 3.35 | -0.2850 | -7.85% | 3.67 | 3.67 | 3.20 | 90,467 |
| 2026-09-16 | 3.63 | -0.4000 | -9.93% | 3.92 | 4.23 | 3.61 | 29,004 |