조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.30 | +0.0068 | +0.53% | 1.29 | 1.30 | 1.26 | 2,738 |
| 2026-05-19 | 1.29 | 0.00 | 0.00% | 1.30 | 1.31 | 1.23 | 11,109 |
| 2026-05-18 | 1.29 | -0.0100 | -0.77% | 1.29 | 1.30 | 1.26 | 17,838 |
| 2026-05-15 | 1.30 | +0.0800 | +6.56% | 1.21 | 1.30 | 1.21 | 57,907 |
| 2026-05-14 | 1.22 | 0.00 | 0.00% | 1.20 | 1.22 | 1.19 | 16,741 |
| 2026-05-13 | 1.22 | 0.00 | 0.00% | 1.19 | 1.22 | 1.19 | 12,567 |
| 2026-05-12 | 1.22 | +0.0100 | +0.83% | 1.21 | 1.22 | 1.20 | 9,131 |
| 2026-05-11 | 1.21 | +0.0100 | +0.83% | 1.15 | 1.22 | 1.15 | 22,113 |
| 2026-05-08 | 1.20 | -0.0197 | -1.62% | 1.22 | 1.22 | 1.19 | 19,659 |
| 2026-05-07 | 1.22 | +0.0414 | +3.51% | 1.20 | 1.23 | 1.20 | 14,871 |
| 2026-05-06 | 1.18 | -0.0980 | -7.68% | 1.27 | 1.27 | 1.18 | 12,346 |
| 2026-05-05 | 1.28 | +0.0264 | +2.11% | 1.26 | 1.28 | 1.23 | 6,073 |
| 2026-05-04 | 1.25 | -0.0501 | -3.85% | 1.25 | 1.28 | 1.20 | 7,439 |
| 2026-05-01 | 1.30 | +0.0228 | +1.79% | 1.30 | 1.30 | 1.26 | 4,055 |
| 2026-04-30 | 1.28 | -0.0120 | -0.93% | 1.28 | 1.30 | 1.25 | 6,257 |
| 2026-04-29 | 1.29 | -0.0196 | -1.50% | 1.31 | 1.31 | 1.15 | 14,262 |
| 2026-04-28 | 1.31 | +0.0240 | +1.87% | 1.26 | 1.31 | 1.26 | 3,561 |
| 2026-04-27 | 1.28 | +0.0148 | +1.17% | 1.31 | 1.31 | 1.24 | 3,059 |
| 2026-04-24 | 1.27 | -0.0098 | -0.77% | 1.30 | 1.30 | 1.24 | 14,745 |
| 2026-04-23 | 1.28 | -0.0389 | -2.95% | 1.24 | 1.31 | 1.24 | 6,549 |