조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.12 | -0.0086 | -0.76% | 1.14 | 1.15 | 1.10 | 37,421 |
| 2026-10-12 | 1.13 | -0.0314 | -2.71% | 1.15 | 1.15 | 1.12 | 15,149 |
| 2026-10-09 | 1.16 | -0.0072 | -0.62% | 1.15 | 1.18 | 1.14 | 4,623 |
| 2026-10-08 | 1.17 | +0.0072 | +0.62% | 1.17 | 1.17 | 1.15 | 1,573 |
| 2026-10-07 | 1.16 | -0.0100 | -0.85% | 1.17 | 1.18 | 1.16 | 4,729 |
| 2026-10-06 | 1.17 | -0.0012 | -0.10% | 1.15 | 1.18 | 1.15 | 6,645 |
| 2026-10-05 | 1.17 | +0.0312 | +2.74% | 1.13 | 1.18 | 1.01 | 23,171 |
| 2026-10-02 | 1.14 | -0.0359 | -3.05% | 1.19 | 1.19 | 1.12 | 4,825 |
| 2026-10-01 | 1.18 | -0.0241 | -2.01% | 0.9500 | 1.20 | 0.9500 | 16,723 |
| 2026-09-30 | 1.20 | 0.00 | 0.00% | 1.19 | 1.21 | 1.18 | 2,364 |
| 2026-09-29 | 1.20 | -0.0200 | -1.64% | 1.20 | 1.21 | 1.18 | 5,819 |
| 2026-09-28 | 1.22 | +0.0179 | +1.49% | 1.19 | 1.22 | 1.15 | 6,027 |
| 2026-09-25 | 1.20 | -0.0079 | -0.65% | 1.18 | 1.20 | 1.18 | 5,578 |
| 2026-09-24 | 1.21 | +0.0150 | +1.26% | 1.17 | 1.21 | 1.17 | 3,784 |
| 2026-09-23 | 1.20 | -0.0150 | -1.24% | 1.21 | 1.22 | 1.15 | 12,478 |
| 2026-09-22 | 1.21 | +0.0020 | +0.17% | 1.19 | 1.23 | 1.19 | 12,615 |
| 2026-09-21 | 1.21 | +0.0158 | +1.33% | 1.19 | 1.22 | 1.17 | 25,012 |
| 2026-09-18 | 1.19 | +0.0422 | +3.67% | 1.11 | 1.20 | 1.11 | 18,218 |
| 2026-09-17 | 1.15 | +0.0201 | +1.78% | 1.12 | 1.16 | 1.03 | 15,598 |
| 2026-09-16 | 1.13 | +0.0299 | +2.72% | 1.09 | 1.14 | 1.09 | 7,449 |