조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.22 | -0.0300 | -2.40% | 1.21 | 1.25 | 1.21 | 11,066 |
| 2026-06-17 | 1.25 | +0.0300 | +2.46% | 1.28 | 1.28 | 1.22 | 19,548 |
| 2026-06-16 | 1.22 | -0.0600 | -4.69% | 1.33 | 1.33 | 1.22 | 5,822 |
| 2026-06-15 | 1.28 | -0.0700 | -5.19% | 1.40 | 1.40 | 1.28 | 24,944 |
| 2026-06-12 | 1.35 | -0.1300 | -8.78% | 1.43 | 1.44 | 1.27 | 40,543 |
| 2026-06-11 | 1.48 | +0.0100 | +0.68% | 1.43 | 1.48 | 1.40 | 22,915 |
| 2026-06-10 | 1.47 | +0.1523 | +11.56% | 1.34 | 1.48 | 1.29 | 119,907 |
| 2026-06-09 | 1.32 | -0.0023 | -0.17% | 1.27 | 1.32 | 1.27 | 12,178 |
| 2026-06-08 | 1.32 | +0.0700 | +5.60% | 1.27 | 1.43 | 1.24 | 57,208 |
| 2026-06-05 | 1.25 | -0.0190 | -1.50% | 1.27 | 1.30 | 1.24 | 56,350 |
| 2026-06-04 | 1.27 | +0.0291 | +2.35% | 1.26 | 1.27 | 1.18 | 55,012 |
| 2026-06-03 | 1.24 | -0.0195 | -1.55% | 1.22 | 1.25 | 1.22 | 6,370 |
| 2026-06-02 | 1.26 | +0.0094 | +0.75% | 1.26 | 1.26 | 1.24 | 4,545 |
| 2026-06-01 | 1.25 | -0.0165 | -1.30% | 1.22 | 1.27 | 1.18 | 19,707 |
| 2026-05-29 | 1.27 | +0.0265 | +2.14% | 1.25 | 1.28 | 1.25 | 3,302 |
| 2026-05-28 | 1.24 | -0.0398 | -3.11% | 1.25 | 1.26 | 1.22 | 7,406 |
| 2026-05-27 | 1.28 | -0.0002 | -0.02% | 1.26 | 1.29 | 1.15 | 38,719 |
| 2026-05-26 | 1.28 | +0.0100 | +0.79% | 1.26 | 1.29 | 1.25 | 15,141 |
| 2026-05-22 | 1.27 | -0.0100 | -0.78% | 1.28 | 1.29 | 1.25 | 8,207 |
| 2026-05-21 | 1.28 | -0.0168 | -1.30% | 1.27 | 1.29 | 1.26 | 5,761 |