조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.94 | +0.0100 | +0.14% | 6.88 | 7.10 | 6.88 | 161,549 |
| 2026-05-19 | 6.93 | -0.1900 | -2.67% | 7.01 | 7.11 | 6.84 | 150,568 |
| 2026-05-18 | 7.12 | +0.1900 | +2.74% | 6.96 | 7.24 | 6.92 | 144,388 |
| 2026-05-15 | 6.93 | -0.4400 | -5.97% | 7.38 | 7.38 | 6.92 | 147,606 |
| 2026-05-14 | 7.37 | -0.0100 | -0.14% | 7.41 | 7.63 | 7.37 | 149,107 |
| 2026-05-13 | 7.38 | -0.1300 | -1.73% | 7.40 | 7.49 | 7.25 | 188,431 |
| 2026-05-12 | 7.51 | +0.3200 | +4.45% | 7.22 | 7.57 | 7.12 | 204,320 |
| 2026-05-11 | 7.19 | -0.2500 | -3.36% | 7.51 | 7.53 | 7.19 | 178,166 |
| 2026-05-08 | 7.44 | +0.1100 | +1.50% | 7.25 | 7.63 | 7.17 | 214,963 |
| 2026-05-07 | 7.33 | -0.0600 | -0.81% | 7.38 | 7.41 | 6.92 | 259,081 |
| 2026-05-06 | 7.39 | -0.2500 | -3.27% | 7.54 | 7.54 | 7.20 | 339,846 |
| 2026-05-05 | 7.64 | -0.1200 | -1.55% | 7.72 | 8.14 | 7.53 | 424,963 |
| 2026-05-04 | 7.76 | -0.6500 | -7.73% | 8.47 | 8.60 | 7.56 | 487,991 |
| 2026-05-01 | 8.41 | +2.23 | +36.08% | 7.50 | 8.56 | 7.10 | 2,009,820 |
| 2026-04-30 | 6.18 | -0.1100 | -1.75% | 6.21 | 6.39 | 6.15 | 229,911 |
| 2026-04-29 | 6.29 | -0.1000 | -1.56% | 6.42 | 6.50 | 6.15 | 266,783 |
| 2026-04-28 | 6.39 | -0.0600 | -0.93% | 6.47 | 6.56 | 6.24 | 297,391 |
| 2026-04-27 | 6.45 | +0.0400 | +0.62% | 6.40 | 6.46 | 6.14 | 271,079 |
| 2026-04-24 | 6.41 | +0.7600 | +13.45% | 5.65 | 6.45 | 5.58 | 644,391 |
| 2026-04-23 | 5.65 | -0.0400 | -0.70% | 5.70 | 5.88 | 5.52 | 245,070 |