조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.54 | -0.0600 | -1.07% | 5.60 | 5.70 | 5.45 | 62,930 |
| 2026-10-12 | 5.60 | -0.0600 | -1.06% | 5.66 | 5.71 | 5.56 | 79,571 |
| 2026-10-09 | 5.66 | -0.1200 | -2.08% | 5.85 | 5.85 | 5.64 | 106,391 |
| 2026-10-08 | 5.78 | -0.0200 | -0.34% | 5.77 | 5.87 | 5.71 | 83,783 |
| 2026-10-07 | 5.80 | -0.1800 | -3.01% | 5.91 | 6.19 | 5.71 | 134,212 |
| 2026-10-06 | 5.98 | +0.1400 | +2.40% | 5.91 | 6.05 | 5.74 | 80,097 |
| 2026-10-05 | 5.84 | +0.0400 | +0.69% | 5.80 | 5.97 | 5.74 | 152,262 |
| 2026-10-02 | 5.80 | +0.1750 | +3.11% | 5.69 | 5.82 | 5.65 | 123,121 |
| 2026-10-01 | 5.63 | +0.0450 | +0.81% | 5.56 | 5.66 | 5.45 | 100,177 |
| 2026-09-30 | 5.58 | -0.0600 | -1.06% | 5.64 | 5.79 | 5.55 | 110,492 |
| 2026-09-29 | 5.64 | -0.1900 | -3.26% | 5.76 | 5.85 | 5.64 | 91,300 |
| 2026-09-28 | 5.83 | -0.0800 | -1.35% | 5.91 | 5.91 | 5.80 | 102,036 |
| 2026-09-25 | 5.91 | +0.0900 | +1.55% | 5.88 | 5.94 | 5.75 | 251,684 |
| 2026-09-24 | 5.82 | -0.1000 | -1.69% | 5.90 | 5.96 | 5.80 | 183,404 |
| 2026-09-23 | 5.92 | -0.1500 | -2.47% | 6.05 | 6.12 | 5.90 | 96,844 |
| 2026-09-22 | 6.07 | -0.0300 | -0.49% | 6.06 | 6.20 | 6.06 | 62,742 |
| 2026-09-21 | 6.10 | -0.0600 | -0.97% | 6.26 | 6.26 | 6.06 | 70,104 |
| 2026-09-18 | 6.16 | -0.0900 | -1.44% | 6.25 | 6.25 | 6.00 | 241,246 |
| 2026-09-17 | 6.25 | +0.0100 | +0.16% | 6.27 | 6.37 | 6.21 | 75,216 |
| 2026-09-16 | 6.24 | -0.1100 | -1.73% | 6.35 | 6.41 | 6.16 | 94,307 |