조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.03 | -0.1000 | -1.40% | 7.21 | 7.23 | 6.79 | 195,807 |
| 2026-06-17 | 7.13 | +0.2300 | +3.33% | 6.94 | 7.27 | 6.90 | 316,325 |
| 2026-06-16 | 6.90 | 0.00 | 0.00% | 6.88 | 7.08 | 6.85 | 240,400 |
| 2026-06-15 | 6.90 | -0.1950 | -2.75% | 7.06 | 7.08 | 6.75 | 282,593 |
| 2026-06-12 | 7.10 | +0.0450 | +0.64% | 7.01 | 7.19 | 7.00 | 140,547 |
| 2026-06-11 | 7.05 | +0.1600 | +2.32% | 6.89 | 7.14 | 6.89 | 229,664 |
| 2026-06-10 | 6.89 | +0.0800 | +1.17% | 6.79 | 7.03 | 6.77 | 194,781 |
| 2026-06-09 | 6.81 | -0.1900 | -2.71% | 7.07 | 7.18 | 6.70 | 196,220 |
| 2026-06-08 | 7.00 | +0.2600 | +3.86% | 6.67 | 7.02 | 6.67 | 210,015 |
| 2026-06-05 | 6.74 | -0.0100 | -0.15% | 6.76 | 6.94 | 6.63 | 335,475 |
| 2026-06-04 | 6.75 | +0.0400 | +0.60% | 6.77 | 6.77 | 6.54 | 344,117 |
| 2026-06-03 | 6.71 | -0.0900 | -1.32% | 6.80 | 6.93 | 6.70 | 271,749 |
| 2026-06-02 | 6.80 | +0.0200 | +0.29% | 6.81 | 7.01 | 6.75 | 168,864 |
| 2026-06-01 | 6.78 | -0.0300 | -0.44% | 6.86 | 7.03 | 6.67 | 212,317 |
| 2026-05-29 | 6.81 | -0.4400 | -6.07% | 7.23 | 7.30 | 6.78 | 556,834 |
| 2026-05-28 | 7.25 | +0.0900 | +1.26% | 7.19 | 7.26 | 6.90 | 186,595 |
| 2026-05-27 | 7.16 | -0.0700 | -0.97% | 7.25 | 7.25 | 6.95 | 189,086 |
| 2026-05-26 | 7.23 | +0.3300 | +4.78% | 6.95 | 7.25 | 6.93 | 233,711 |
| 2026-05-22 | 6.90 | +0.0500 | +0.73% | 6.85 | 6.92 | 6.77 | 156,109 |
| 2026-05-21 | 6.85 | -0.0900 | -1.30% | 6.93 | 7.02 | 6.75 | 169,545 |