조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 142.27 | +0.7300 | +0.52% | 141.49 | 145.55 | 137.76 | 1,280,351 |
| 2026-05-19 | 141.54 | +0.4500 | +0.32% | 140.21 | 144.90 | 137.53 | 639,479 |
| 2026-05-18 | 141.09 | -2.76 | -1.92% | 143.60 | 148.49 | 138.30 | 905,030 |
| 2026-05-15 | 143.85 | -2.51 | -1.71% | 156.95 | 156.97 | 143.39 | 1,783,449 |
| 2026-05-14 | 146.36 | +1.12 | +0.77% | 147.82 | 150.38 | 140.80 | 1,244,534 |
| 2026-05-13 | 145.24 | +0.4400 | +0.30% | 144.17 | 146.14 | 139.52 | 1,236,762 |
| 2026-05-12 | 144.80 | -8.30 | -5.42% | 148.00 | 149.18 | 141.41 | 1,537,410 |
| 2026-05-11 | 153.10 | -10.20 | -6.25% | 162.30 | 164.19 | 152.58 | 830,256 |
| 2026-05-08 | 163.30 | -0.0700 | -0.04% | 164.99 | 166.00 | 160.74 | 442,652 |
| 2026-05-07 | 163.37 | -8.53 | -4.96% | 172.27 | 173.63 | 160.77 | 706,121 |
| 2026-05-06 | 171.90 | +6.00 | +3.62% | 168.71 | 172.92 | 167.44 | 423,026 |
| 2026-05-05 | 165.90 | -1.76 | -1.05% | 168.11 | 170.55 | 165.57 | 582,273 |
| 2026-05-04 | 167.66 | -3.81 | -2.22% | 169.14 | 169.89 | 163.84 | 527,647 |
| 2026-05-01 | 171.47 | +0.0200 | +0.01% | 170.98 | 171.69 | 167.87 | 414,675 |
| 2026-04-30 | 171.45 | +4.71 | +2.82% | 167.15 | 172.14 | 166.85 | 510,579 |
| 2026-04-29 | 166.74 | -2.21 | -1.31% | 167.79 | 170.05 | 163.80 | 386,035 |
| 2026-04-28 | 168.95 | -1.33 | -0.78% | 170.05 | 171.70 | 164.50 | 426,410 |
| 2026-04-27 | 170.28 | +1.59 | +0.94% | 169.39 | 171.29 | 165.86 | 576,498 |
| 2026-04-24 | 168.69 | +5.50 | +3.37% | 163.14 | 170.26 | 161.22 | 547,251 |
| 2026-04-23 | 163.19 | -1.50 | -0.91% | 164.16 | 165.02 | 160.04 | 328,772 |