조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 117.57 | -2.40 | -2.00% | 119.79 | 121.11 | 115.70 | 884,728 |
| 2026-10-12 | 119.97 | +0.0100 | +0.01% | 118.88 | 120.64 | 117.67 | 529,375 |
| 2026-10-09 | 119.96 | -1.64 | -1.35% | 121.57 | 122.28 | 118.79 | 471,671 |
| 2026-10-08 | 121.60 | -0.7400 | -0.60% | 121.24 | 122.67 | 120.08 | 589,188 |
| 2026-10-07 | 122.34 | -1.98 | -1.59% | 122.31 | 124.98 | 121.75 | 695,051 |
| 2026-10-06 | 124.32 | +1.44 | +1.17% | 123.42 | 126.77 | 122.13 | 636,723 |
| 2026-10-05 | 122.88 | +1.00 | +0.82% | 123.48 | 124.27 | 120.93 | 677,265 |
| 2026-10-02 | 121.88 | +0.9000 | +0.74% | 122.75 | 123.08 | 120.00 | 786,688 |
| 2026-10-01 | 120.98 | +0.5100 | +0.42% | 120.94 | 123.42 | 119.52 | 504,858 |
| 2026-09-30 | 120.47 | -1.42 | -1.16% | 122.60 | 123.73 | 119.70 | 637,268 |
| 2026-09-29 | 121.89 | -4.27 | -3.38% | 124.51 | 126.25 | 119.21 | 664,527 |
| 2026-09-28 | 126.16 | +2.86 | +2.32% | 123.24 | 126.92 | 122.01 | 850,412 |
| 2026-09-25 | 123.30 | -2.70 | -2.14% | 126.26 | 126.67 | 122.80 | 523,693 |
| 2026-09-24 | 126.00 | +1.51 | +1.21% | 124.93 | 127.39 | 123.44 | 608,111 |
| 2026-09-23 | 124.49 | -4.79 | -3.71% | 127.43 | 128.68 | 123.63 | 463,673 |
| 2026-09-22 | 129.28 | +4.95 | +3.98% | 126.99 | 131.80 | 126.83 | 874,885 |
| 2026-09-21 | 124.33 | +1.41 | +1.15% | 124.09 | 126.27 | 122.16 | 576,563 |
| 2026-09-18 | 122.92 | +0.0900 | +0.07% | 123.48 | 124.69 | 122.58 | 983,157 |
| 2026-09-17 | 122.83 | +0.0800 | +0.07% | 125.10 | 125.20 | 120.64 | 678,583 |
| 2026-09-16 | 122.75 | -5.62 | -4.38% | 128.66 | 130.47 | 122.46 | 1,462,038 |