조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 174.22 | +8.50 | +5.13% | 169.85 | 177.19 | 168.27 | 1,026,327 |
| 2026-06-17 | 165.72 | +3.20 | +1.97% | 164.80 | 172.70 | 164.11 | 805,524 |
| 2026-06-16 | 162.52 | -3.36 | -2.03% | 167.01 | 172.38 | 161.80 | 697,680 |
| 2026-06-15 | 165.88 | -4.73 | -2.77% | 171.37 | 177.08 | 165.36 | 695,045 |
| 2026-06-12 | 170.61 | -4.37 | -2.50% | 176.56 | 178.07 | 168.18 | 511,778 |
| 2026-06-11 | 174.98 | +9.79 | +5.93% | 164.29 | 175.14 | 164.27 | 586,377 |
| 2026-06-10 | 165.19 | -5.62 | -3.29% | 169.28 | 172.70 | 162.46 | 824,451 |
| 2026-06-09 | 170.81 | +8.61 | +5.31% | 164.63 | 173.07 | 164.63 | 701,522 |
| 2026-06-08 | 162.20 | -5.40 | -3.22% | 167.85 | 171.04 | 160.87 | 552,963 |
| 2026-06-05 | 167.60 | -1.55 | -0.92% | 168.32 | 170.77 | 165.43 | 471,726 |
| 2026-06-04 | 169.15 | -1.54 | -0.90% | 173.98 | 174.66 | 166.45 | 601,035 |
| 2026-06-03 | 170.69 | -1.20 | -0.70% | 169.95 | 170.78 | 166.95 | 684,797 |
| 2026-06-02 | 171.89 | +2.05 | +1.21% | 169.08 | 175.79 | 168.96 | 619,661 |
| 2026-06-01 | 169.84 | -0.0300 | -0.02% | 165.39 | 170.89 | 163.28 | 844,466 |
| 2026-05-29 | 169.87 | -0.9000 | -0.53% | 170.09 | 171.76 | 166.23 | 696,323 |
| 2026-05-28 | 170.77 | +5.42 | +3.28% | 166.02 | 175.32 | 162.70 | 923,728 |
| 2026-05-27 | 165.35 | +1.26 | +0.77% | 166.32 | 171.51 | 165.00 | 698,226 |
| 2026-05-26 | 164.09 | +9.44 | +6.10% | 160.31 | 164.96 | 158.09 | 879,423 |
| 2026-05-22 | 154.65 | +0.1600 | +0.10% | 154.86 | 156.00 | 151.25 | 597,348 |
| 2026-05-21 | 154.49 | +12.22 | +8.59% | 141.01 | 154.70 | 139.57 | 1,008,948 |