조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.54 | +0.0700 | +1.57% | 4.56 | 4.67 | 4.49 | 8,110 |
| 2026-05-19 | 4.47 | 0.00 | 0.00% | 4.45 | 4.57 | 4.44 | 25,560 |
| 2026-05-18 | 4.47 | -0.0500 | -1.11% | 4.50 | 4.60 | 4.41 | 42,971 |
| 2026-05-15 | 4.52 | -0.0700 | -1.53% | 4.55 | 4.68 | 4.51 | 48,377 |
| 2026-05-14 | 4.59 | 0.00 | 0.00% | 4.56 | 4.69 | 4.53 | 34,159 |
| 2026-05-13 | 4.59 | +0.0100 | +0.22% | 4.62 | 4.66 | 4.55 | 17,824 |
| 2026-05-12 | 4.58 | +0.1000 | +2.23% | 4.50 | 4.68 | 4.50 | 51,683 |
| 2026-05-11 | 4.48 | -0.0700 | -1.54% | 4.56 | 4.65 | 4.41 | 132,671 |
| 2026-05-08 | 4.55 | -0.0800 | -1.73% | 4.65 | 4.67 | 4.55 | 30,394 |
| 2026-05-07 | 4.63 | +0.1000 | +2.21% | 4.53 | 4.64 | 4.50 | 66,795 |
| 2026-05-06 | 4.53 | -0.0800 | -1.74% | 4.68 | 4.68 | 4.46 | 83,340 |
| 2026-05-05 | 4.61 | -0.0700 | -1.50% | 4.65 | 4.79 | 4.61 | 50,927 |
| 2026-05-04 | 4.68 | 0.00 | 0.00% | 4.67 | 4.74 | 4.61 | 65,463 |
| 2026-05-01 | 4.68 | +0.0400 | +0.86% | 4.71 | 4.71 | 4.63 | 36,854 |
| 2026-04-30 | 4.64 | -0.0400 | -0.85% | 4.72 | 4.85 | 4.61 | 100,235 |
| 2026-04-29 | 4.68 | -0.0500 | -1.06% | 4.72 | 4.80 | 4.64 | 52,556 |
| 2026-04-28 | 4.73 | -0.1000 | -2.07% | 4.75 | 4.82 | 4.67 | 70,969 |
| 2026-04-27 | 4.83 | +0.0500 | +1.05% | 4.80 | 4.91 | 4.76 | 45,941 |
| 2026-04-24 | 4.78 | +0.1100 | +2.36% | 4.65 | 4.82 | 4.64 | 28,202 |
| 2026-04-23 | 4.67 | +0.0300 | +0.65% | 4.65 | 4.80 | 4.63 | 47,734 |