조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.36 | +0.0400 | +0.93% | 4.31 | 4.40 | 4.27 | 11,830 |
| 2026-06-17 | 4.32 | +0.0500 | +1.17% | 4.27 | 4.39 | 4.25 | 43,150 |
| 2026-06-16 | 4.27 | +0.0200 | +0.47% | 4.25 | 4.34 | 4.25 | 16,946 |
| 2026-06-15 | 4.25 | -0.0500 | -1.16% | 4.26 | 4.33 | 4.25 | 20,177 |
| 2026-06-12 | 4.30 | +0.0700 | +1.65% | 4.23 | 4.34 | 4.23 | 19,995 |
| 2026-06-11 | 4.23 | -0.0200 | -0.47% | 4.26 | 4.29 | 4.21 | 21,954 |
| 2026-06-10 | 4.25 | -0.0600 | -1.39% | 4.41 | 4.41 | 4.24 | 45,596 |
| 2026-06-09 | 4.31 | +0.0800 | +1.89% | 4.30 | 4.39 | 4.21 | 75,591 |
| 2026-06-08 | 4.23 | +0.0800 | +1.93% | 4.25 | 4.45 | 4.22 | 74,504 |
| 2026-06-05 | 4.15 | -0.0600 | -1.43% | 4.20 | 4.21 | 4.10 | 38,203 |
| 2026-06-04 | 4.21 | -0.0400 | -0.94% | 4.25 | 4.27 | 4.16 | 36,292 |
| 2026-06-03 | 4.25 | -0.0100 | -0.23% | 4.28 | 4.29 | 4.25 | 23,228 |
| 2026-06-02 | 4.26 | +0.1500 | +3.65% | 4.07 | 4.29 | 4.07 | 32,684 |
| 2026-06-01 | 4.11 | 0.00 | 0.00% | 4.09 | 4.13 | 4.03 | 70,129 |
| 2026-05-29 | 4.11 | -0.1800 | -4.20% | 4.26 | 4.40 | 3.80 | 238,663 |
| 2026-05-28 | 4.29 | -0.4600 | -9.68% | 4.76 | 4.76 | 4.22 | 357,370 |
| 2026-05-27 | 4.75 | -0.0800 | -1.66% | 4.78 | 4.91 | 4.66 | 83,485 |
| 2026-05-26 | 4.83 | +0.3100 | +6.86% | 4.59 | 4.89 | 4.55 | 90,442 |
| 2026-05-22 | 4.52 | +0.0500 | +1.12% | 4.49 | 4.62 | 4.47 | 39,185 |
| 2026-05-21 | 4.47 | -0.0700 | -1.54% | 4.53 | 4.63 | 4.47 | 63,033 |