조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 4.44 | -0.0600 | -1.33% | 4.43 | 4.62 | 4.39 | 38,855 |
| 2026-10-12 | 4.50 | -0.0600 | -1.32% | 4.55 | 4.55 | 4.44 | 20,574 |
| 2026-10-09 | 4.56 | +0.1300 | +2.93% | 4.45 | 4.59 | 4.45 | 8,842 |
| 2026-10-08 | 4.43 | -0.1600 | -3.49% | 4.53 | 4.61 | 4.42 | 30,393 |
| 2026-10-07 | 4.59 | -0.0600 | -1.29% | 4.60 | 4.62 | 4.57 | 24,735 |
| 2026-10-06 | 4.65 | +0.0100 | +0.22% | 4.65 | 4.70 | 4.63 | 27,281 |
| 2026-10-05 | 4.64 | +0.0100 | +0.22% | 4.71 | 4.71 | 4.60 | 18,334 |
| 2026-10-02 | 4.63 | 0.00 | 0.00% | 4.63 | 4.67 | 4.63 | 10,961 |
| 2026-10-01 | 4.63 | 0.00 | 0.00% | 4.63 | 4.74 | 4.63 | 12,997 |
| 2026-09-30 | 4.63 | -0.0800 | -1.70% | 4.67 | 4.69 | 4.63 | 9,577 |
| 2026-09-29 | 4.71 | +0.0400 | +0.86% | 4.69 | 4.72 | 4.62 | 14,678 |
| 2026-09-28 | 4.67 | -0.0700 | -1.48% | 4.72 | 4.72 | 4.62 | 24,632 |
| 2026-09-25 | 4.74 | 0.00 | 0.00% | 4.75 | 4.77 | 4.71 | 4,014 |
| 2026-09-24 | 4.74 | +0.0100 | +0.21% | 4.73 | 4.76 | 4.62 | 15,873 |
| 2026-09-23 | 4.73 | 0.00 | 0.00% | 4.68 | 4.77 | 4.68 | 11,406 |
| 2026-09-22 | 4.73 | +0.0200 | +0.42% | 4.74 | 4.75 | 4.69 | 11,927 |
| 2026-09-21 | 4.71 | -0.0100 | -0.21% | 4.70 | 4.75 | 4.64 | 43,145 |
| 2026-09-18 | 4.72 | 0.00 | 0.00% | 4.69 | 4.75 | 4.65 | 21,203 |
| 2026-09-17 | 4.72 | -0.0200 | -0.42% | 4.72 | 4.76 | 4.69 | 33,383 |
| 2026-09-16 | 4.74 | -0.0500 | -1.04% | 4.82 | 4.83 | 4.72 | 23,376 |
B.O.S. 베터 온라인 솔루션스 게시판 0
글쓰기