조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.94 | +0.1900 | +0.84% | 23.29 | 23.29 | 22.86 | 13,799 |
| 2026-05-19 | 22.75 | -0.1100 | -0.48% | 23.29 | 23.29 | 22.75 | 28,411 |
| 2026-05-18 | 22.86 | 0.00 | 0.00% | 23.22 | 23.23 | 22.80 | 14,315 |
| 2026-05-15 | 22.86 | -0.0900 | -0.39% | 23.04 | 23.25 | 22.66 | 14,046 |
| 2026-05-14 | 22.95 | -0.0700 | -0.30% | 23.16 | 23.29 | 22.95 | 4,862 |
| 2026-05-13 | 23.02 | -0.3800 | -1.62% | 23.45 | 23.45 | 23.01 | 11,916 |
| 2026-05-12 | 23.40 | +0.1400 | +0.60% | 23.25 | 23.44 | 23.25 | 10,785 |
| 2026-05-11 | 23.26 | -0.0700 | -0.30% | 23.45 | 23.45 | 23.15 | 11,211 |
| 2026-05-08 | 23.33 | +0.1200 | +0.52% | 23.20 | 23.48 | 23.18 | 16,421 |
| 2026-05-07 | 23.21 | +0.1000 | +0.43% | 23.22 | 23.50 | 23.11 | 42,448 |
| 2026-05-06 | 23.11 | -0.2800 | -1.20% | 23.49 | 23.49 | 23.00 | 40,679 |
| 2026-05-05 | 23.39 | -0.1100 | -0.47% | 23.60 | 23.71 | 23.21 | 12,053 |
| 2026-05-04 | 23.50 | +0.5700 | +2.49% | 23.00 | 29.79 | 22.95 | 13,548 |
| 2026-05-01 | 22.93 | -0.0300 | -0.13% | 22.98 | 23.18 | 22.93 | 1,037 |
| 2026-04-30 | 22.96 | +0.0600 | +0.26% | 22.90 | 23.19 | 22.90 | 6,439 |
| 2026-04-29 | 22.90 | -0.2800 | -1.21% | 23.20 | 23.20 | 22.90 | 1,701 |
| 2026-04-28 | 23.18 | -0.0200 | -0.09% | 23.19 | 23.19 | 23.18 | 1,565 |
| 2026-04-27 | 23.20 | -0.0900 | -0.39% | 23.40 | 23.40 | 23.20 | 1,279 |
| 2026-04-24 | 23.29 | +0.0400 | +0.17% | 23.29 | 23.29 | 23.29 | 596 |
| 2026-04-23 | 23.25 | +0.0500 | +0.22% | 23.20 | 23.37 | 23.18 | 4,560 |