조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.01 | -0.1600 | -0.59% | 27.21 | 27.50 | 26.98 | 40,265 |
| 2026-10-12 | 27.17 | +0.2300 | +0.85% | 26.98 | 27.62 | 26.98 | 68,223 |
| 2026-10-09 | 26.94 | -0.2200 | -0.81% | 27.20 | 27.42 | 26.89 | 13,553 |
| 2026-10-08 | 27.16 | +0.0750 | +0.28% | 27.09 | 27.40 | 26.89 | 16,536 |
| 2026-10-07 | 27.09 | -0.1850 | -0.68% | 27.19 | 27.65 | 26.95 | 26,035 |
| 2026-10-06 | 27.27 | -0.0700 | -0.26% | 27.42 | 27.80 | 26.85 | 32,637 |
| 2026-10-05 | 27.34 | +0.0400 | +0.15% | 27.39 | 27.96 | 27.31 | 57,900 |
| 2026-10-02 | 27.30 | +0.1000 | +0.37% | 27.35 | 28.14 | 27.00 | 67,878 |
| 2026-10-01 | 27.20 | +0.3700 | +1.38% | 26.86 | 28.50 | 26.71 | 48,027 |
| 2026-09-30 | 26.83 | -0.2100 | -0.78% | 27.05 | 27.19 | 26.61 | 18,796 |
| 2026-09-29 | 27.04 | -0.1700 | -0.62% | 27.26 | 27.70 | 26.56 | 34,313 |
| 2026-09-28 | 27.21 | +0.4600 | +1.72% | 26.75 | 27.77 | 26.58 | 59,368 |
| 2026-09-25 | 26.75 | +0.0600 | +0.22% | 26.65 | 27.50 | 26.65 | 54,884 |
| 2026-09-24 | 26.69 | +0.1900 | +0.72% | 26.37 | 27.10 | 26.37 | 38,055 |
| 2026-09-23 | 26.50 | -0.2000 | -0.75% | 26.68 | 26.88 | 25.50 | 149,979 |
| 2026-09-22 | 26.70 | -0.2500 | -0.93% | 27.02 | 27.20 | 26.60 | 38,867 |
| 2026-09-21 | 26.95 | -0.3000 | -1.10% | 27.26 | 27.62 | 26.71 | 33,280 |
| 2026-09-18 | 27.25 | -0.0500 | -0.18% | 27.25 | 27.46 | 27.00 | 21,038 |
| 2026-09-17 | 27.30 | +0.0400 | +0.15% | 27.42 | 27.57 | 26.97 | 22,441 |
| 2026-09-16 | 27.26 | -0.1400 | -0.51% | 27.53 | 27.77 | 26.76 | 51,283 |