조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.55 | +0.4400 | +1.82% | 24.43 | 24.89 | 24.24 | 48,759 |
| 2026-06-17 | 24.11 | -0.1000 | -0.41% | 24.40 | 24.90 | 23.83 | 27,465 |
| 2026-06-16 | 24.21 | -0.4100 | -1.67% | 24.81 | 24.90 | 24.10 | 14,911 |
| 2026-06-15 | 24.62 | -0.1400 | -0.57% | 24.86 | 25.22 | 24.39 | 18,096 |
| 2026-06-12 | 24.76 | -0.0250 | -0.10% | 24.78 | 24.90 | 24.71 | 14,544 |
| 2026-06-11 | 24.79 | +0.0650 | +0.26% | 24.90 | 25.00 | 24.30 | 22,858 |
| 2026-06-10 | 24.72 | -0.2700 | -1.08% | 25.24 | 26.49 | 24.70 | 25,364 |
| 2026-06-09 | 24.99 | +0.7200 | +2.97% | 24.50 | 26.00 | 24.50 | 25,496 |
| 2026-06-08 | 24.27 | +1.32 | +5.75% | 23.14 | 24.40 | 23.08 | 52,381 |
| 2026-06-05 | 22.95 | +0.0100 | +0.04% | 22.90 | 23.05 | 22.84 | 12,346 |
| 2026-06-04 | 22.94 | +0.3600 | +1.59% | 22.84 | 23.00 | 22.83 | 9,975 |
| 2026-06-03 | 22.58 | -0.0900 | -0.40% | 22.78 | 22.80 | 22.35 | 9,592 |
| 2026-06-02 | 22.67 | +0.0100 | +0.04% | 22.66 | 22.90 | 22.66 | 8,321 |
| 2026-06-01 | 22.66 | -0.2700 | -1.18% | 22.65 | 23.00 | 22.60 | 14,898 |
| 2026-05-29 | 22.93 | +0.0700 | +0.31% | 22.97 | 23.10 | 22.90 | 12,648 |
| 2026-05-28 | 22.86 | -0.1000 | -0.44% | 23.09 | 23.09 | 22.80 | 10,606 |
| 2026-05-27 | 22.96 | +0.1200 | +0.53% | 23.08 | 23.25 | 22.91 | 9,779 |
| 2026-05-26 | 22.84 | +0.0900 | +0.40% | 23.19 | 23.23 | 22.84 | 19,206 |
| 2026-05-22 | 22.75 | -0.1500 | -0.66% | 22.99 | 22.99 | 22.57 | 9,221 |
| 2026-05-21 | 22.90 | -0.0400 | -0.17% | 23.29 | 23.29 | 22.85 | 7,022 |