조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.25 | +0.3600 | +0.93% | 38.68 | 39.27 | 38.43 | 939,207 |
| 2026-05-19 | 38.89 | -0.9400 | -2.36% | 38.93 | 39.11 | 38.52 | 1,543,148 |
| 2026-05-18 | 39.83 | -0.4000 | -0.99% | 40.16 | 40.17 | 39.48 | 1,054,416 |
| 2026-05-15 | 40.23 | -0.8900 | -2.16% | 40.45 | 40.55 | 40.14 | 775,514 |
| 2026-05-14 | 41.12 | -0.5100 | -1.23% | 41.10 | 41.28 | 40.92 | 1,164,229 |
| 2026-05-13 | 41.63 | +0.9100 | +2.23% | 41.27 | 41.71 | 41.07 | 1,463,674 |
| 2026-05-12 | 40.72 | -0.5900 | -1.43% | 40.87 | 40.94 | 40.25 | 896,369 |
| 2026-05-11 | 41.31 | -0.1400 | -0.34% | 41.29 | 41.52 | 41.20 | 1,060,148 |
| 2026-05-08 | 41.45 | +1.62 | +4.07% | 41.25 | 41.49 | 41.08 | 1,479,491 |
| 2026-05-07 | 39.83 | -0.0500 | -0.13% | 40.25 | 40.43 | 39.80 | 1,160,050 |
| 2026-05-06 | 39.88 | +1.13 | +2.92% | 39.26 | 39.90 | 39.24 | 839,504 |
| 2026-05-05 | 38.75 | +0.3700 | +0.96% | 38.62 | 38.83 | 38.56 | 639,776 |
| 2026-05-04 | 38.38 | -0.2200 | -0.57% | 38.52 | 38.82 | 38.14 | 1,885,900 |
| 2026-05-01 | 38.60 | +0.1500 | +0.39% | 38.51 | 38.71 | 38.43 | 842,424 |
| 2026-04-30 | 38.45 | +1.12 | +3.00% | 37.83 | 38.48 | 37.79 | 1,007,817 |
| 2026-04-29 | 37.33 | -0.3300 | -0.88% | 37.61 | 37.64 | 37.12 | 2,240,629 |
| 2026-04-28 | 37.66 | -0.8300 | -2.16% | 37.81 | 37.90 | 37.43 | 860,103 |
| 2026-04-27 | 38.49 | +1.13 | +3.02% | 38.45 | 38.64 | 38.24 | 1,137,859 |
| 2026-04-24 | 37.36 | +0.7000 | +1.91% | 36.90 | 37.37 | 36.78 | 779,741 |
| 2026-04-23 | 36.66 | -0.7100 | -1.90% | 37.11 | 37.13 | 36.23 | 860,116 |