조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.37 | +0.7800 | +2.08% | 38.26 | 38.45 | 38.07 | 1,677,712 |
| 2026-06-17 | 37.59 | -0.2900 | -0.77% | 38.17 | 38.33 | 37.57 | 1,034,944 |
| 2026-06-16 | 37.88 | -0.3700 | -0.97% | 38.19 | 38.31 | 37.86 | 496,463 |
| 2026-06-15 | 38.25 | +1.13 | +3.04% | 38.23 | 38.39 | 38.15 | 613,647 |
| 2026-06-12 | 37.12 | -0.1400 | -0.38% | 37.23 | 37.31 | 36.85 | 766,250 |
| 2026-06-11 | 37.26 | +1.02 | +2.81% | 36.49 | 37.32 | 36.21 | 1,216,887 |
| 2026-06-10 | 36.24 | -1.38 | -3.67% | 36.81 | 37.13 | 36.21 | 1,401,069 |
| 2026-06-09 | 37.62 | -0.7000 | -1.83% | 38.24 | 38.46 | 36.76 | 1,660,357 |
| 2026-06-08 | 38.32 | +0.3400 | +0.90% | 38.48 | 38.63 | 38.25 | 937,103 |
| 2026-06-05 | 37.98 | -2.10 | -5.24% | 39.48 | 39.48 | 37.86 | 1,453,663 |
| 2026-06-04 | 40.08 | -0.1900 | -0.47% | 39.99 | 40.18 | 39.80 | 988,674 |
| 2026-06-03 | 40.27 | -0.3700 | -0.91% | 40.68 | 40.69 | 40.16 | 691,346 |
| 2026-06-02 | 40.64 | +0.0400 | +0.10% | 40.59 | 40.83 | 40.43 | 787,227 |
| 2026-06-01 | 40.60 | +0.4500 | +1.12% | 40.32 | 40.74 | 40.17 | 1,277,910 |
| 2026-05-29 | 40.15 | -0.1300 | -0.32% | 40.26 | 40.37 | 39.96 | 867,603 |
| 2026-05-28 | 40.28 | +0.2100 | +0.52% | 39.91 | 40.44 | 39.72 | 863,156 |
| 2026-05-27 | 40.07 | -0.8300 | -2.03% | 40.44 | 40.44 | 39.91 | 1,530,446 |
| 2026-05-26 | 40.90 | +0.6100 | +1.51% | 40.91 | 41.04 | 40.76 | 1,112,090 |
| 2026-05-22 | 40.29 | +0.6400 | +1.61% | 40.21 | 40.58 | 40.15 | 977,798 |
| 2026-05-21 | 39.65 | +0.4000 | +1.02% | 39.16 | 39.79 | 39.14 | 886,963 |