조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 34.96 | +0.0600 | +0.17% | 34.91 | 35.05 | 34.79 | 458,881 |
| 2026-10-12 | 34.90 | -0.5800 | -1.63% | 35.17 | 35.17 | 34.87 | 471,333 |
| 2026-10-09 | 35.48 | +0.6500 | +1.87% | 35.33 | 35.54 | 35.29 | 488,815 |
| 2026-10-08 | 34.83 | -0.8400 | -2.35% | 35.16 | 35.23 | 34.71 | 628,095 |
| 2026-10-07 | 35.67 | -0.5000 | -1.38% | 35.70 | 35.73 | 35.48 | 508,671 |
| 2026-10-06 | 36.17 | -0.0300 | -0.08% | 36.32 | 36.35 | 36.13 | 510,671 |
| 2026-10-05 | 36.20 | +0.1700 | +0.47% | 36.00 | 36.29 | 35.84 | 578,996 |
| 2026-10-02 | 36.03 | +0.6000 | +1.69% | 35.90 | 36.19 | 35.81 | 571,669 |
| 2026-10-01 | 35.43 | +0.2000 | +0.57% | 35.52 | 35.53 | 35.14 | 558,872 |
| 2026-09-30 | 35.23 | -0.0100 | -0.03% | 35.42 | 35.59 | 35.22 | 396,376 |
| 2026-09-29 | 35.24 | +0.1100 | +0.31% | 35.31 | 35.31 | 34.98 | 654,456 |
| 2026-09-28 | 35.13 | -0.2700 | -0.76% | 35.20 | 35.41 | 34.98 | 388,801 |
| 2026-09-25 | 35.40 | +0.1800 | +0.51% | 35.40 | 35.50 | 35.13 | 371,448 |
| 2026-09-24 | 35.22 | -0.0700 | -0.20% | 35.16 | 35.35 | 34.94 | 411,899 |
| 2026-09-23 | 35.29 | -0.7200 | -2.00% | 35.63 | 35.67 | 35.15 | 816,810 |
| 2026-09-22 | 36.01 | +0.1900 | +0.53% | 35.89 | 36.04 | 35.75 | 675,545 |
| 2026-09-21 | 35.82 | +0.7100 | +2.02% | 35.50 | 35.92 | 35.38 | 780,783 |
| 2026-09-18 | 35.11 | -0.0050 | -0.01% | 35.11 | 35.17 | 34.93 | 427,988 |
| 2026-09-17 | 35.12 | +0.3950 | +1.14% | 35.20 | 35.25 | 35.05 | 429,536 |
| 2026-09-16 | 34.72 | +0.0900 | +0.26% | 34.90 | 35.16 | 34.43 | 513,167 |
Global X Robotics & Artificial Intelligence ETF 게시판 0
글쓰기