조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.56 | -0.1800 | -0.63% | 28.74 | 28.96 | 28.08 | 168,965 |
| 2026-05-19 | 28.74 | +0.0600 | +0.21% | 28.77 | 28.90 | 27.48 | 266,688 |
| 2026-05-18 | 28.68 | +0.4300 | +1.52% | 28.19 | 29.03 | 28.04 | 201,829 |
| 2026-05-15 | 28.25 | +0.9800 | +3.59% | 27.25 | 28.60 | 27.25 | 332,492 |
| 2026-05-14 | 27.27 | -0.1500 | -0.55% | 27.59 | 28.23 | 27.26 | 149,699 |
| 2026-05-13 | 27.42 | -0.4600 | -1.65% | 27.76 | 28.13 | 27.00 | 297,589 |
| 2026-05-12 | 27.88 | +0.0100 | +0.04% | 28.15 | 28.15 | 26.85 | 349,456 |
| 2026-05-11 | 27.87 | +0.8100 | +2.99% | 27.00 | 27.98 | 26.74 | 228,480 |
| 2026-05-08 | 27.06 | +0.7000 | +2.66% | 26.20 | 27.60 | 25.98 | 352,467 |
| 2026-05-07 | 26.36 | +1.64 | +6.63% | 24.72 | 26.39 | 24.72 | 370,675 |
| 2026-05-06 | 24.72 | -0.3500 | -1.40% | 25.02 | 25.38 | 24.22 | 194,306 |
| 2026-05-05 | 25.07 | +1.79 | +7.69% | 24.13 | 25.24 | 23.52 | 358,803 |
| 2026-05-04 | 23.28 | -1.04 | -4.28% | 24.08 | 24.69 | 23.23 | 329,985 |
| 2026-05-01 | 24.32 | +0.5400 | +2.27% | 24.01 | 24.63 | 23.66 | 337,171 |
| 2026-04-30 | 23.78 | -0.0900 | -0.38% | 24.06 | 24.11 | 23.60 | 145,615 |
| 2026-04-29 | 23.87 | -0.4700 | -1.93% | 24.29 | 24.32 | 23.70 | 165,635 |
| 2026-04-28 | 24.34 | +0.2800 | +1.16% | 24.35 | 24.83 | 24.15 | 234,354 |
| 2026-04-27 | 24.06 | +0.1100 | +0.46% | 23.75 | 24.39 | 23.75 | 174,670 |
| 2026-04-24 | 23.95 | +0.1200 | +0.50% | 23.66 | 25.25 | 23.44 | 144,577 |
| 2026-04-23 | 23.83 | +0.0900 | +0.38% | 23.86 | 24.01 | 23.49 | 142,310 |