조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.00 | -0.0200 | -0.06% | 34.12 | 34.12 | 33.99 | 189,209 |
| 2026-10-12 | 34.02 | -0.0100 | -0.03% | 34.20 | 34.20 | 34.02 | 134,707 |
| 2026-10-09 | 34.03 | -0.0700 | -0.21% | 34.10 | 34.38 | 34.00 | 139,372 |
| 2026-10-08 | 34.10 | +0.0700 | +0.21% | 34.00 | 34.25 | 33.95 | 308,755 |
| 2026-10-07 | 34.03 | +0.2500 | +0.74% | 33.77 | 34.05 | 33.77 | 478,433 |
| 2026-10-06 | 33.78 | -0.0200 | -0.06% | 33.80 | 33.86 | 33.78 | 250,001 |
| 2026-10-05 | 33.80 | +0.0300 | +0.09% | 33.99 | 33.99 | 33.72 | 238,236 |
| 2026-10-02 | 33.77 | -0.0300 | -0.09% | 33.79 | 33.85 | 33.76 | 285,804 |
| 2026-10-01 | 33.80 | +0.0300 | +0.09% | 33.82 | 33.84 | 33.78 | 295,022 |
| 2026-09-30 | 33.77 | 0.00 | 0.00% | 33.78 | 33.83 | 33.77 | 174,120 |
| 2026-09-29 | 33.77 | -0.0300 | -0.09% | 33.78 | 33.81 | 33.66 | 693,209 |
| 2026-09-28 | 33.80 | +0.0400 | +0.12% | 33.76 | 33.86 | 33.76 | 157,305 |
| 2026-09-25 | 33.76 | -0.1100 | -0.32% | 33.95 | 33.95 | 33.76 | 111,626 |
| 2026-09-24 | 33.87 | +0.0300 | +0.09% | 33.94 | 33.95 | 33.81 | 124,168 |
| 2026-09-23 | 33.84 | -0.0200 | -0.06% | 33.81 | 33.93 | 33.81 | 198,643 |
| 2026-09-22 | 33.86 | +0.0800 | +0.24% | 33.83 | 33.91 | 33.78 | 432,455 |
| 2026-09-21 | 33.78 | +0.0400 | +0.12% | 33.86 | 33.86 | 33.70 | 141,992 |
| 2026-09-18 | 33.74 | 0.00 | 0.00% | 33.74 | 33.76 | 33.70 | 346,652 |
| 2026-09-17 | 33.74 | +0.0500 | +0.15% | 33.72 | 33.77 | 33.69 | 330,021 |
| 2026-09-16 | 33.69 | -0.0300 | -0.09% | 33.75 | 33.78 | 33.69 | 266,107 |